[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.03754134008835,"high":0.03754134008835,"low":0.037534582840650005,"close":0.037534582840650005,"volume":83.990098789012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037541715491,"close_raw":0.037534207438,"high_raw":0.037541715491,"low_raw":0.037534207438},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.037534582840650005,"high":0.03753996068645,"low":0.037533119794550006,"close":0.037533119794550006,"volume":0.313350944858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037540340736,"close_raw":0.037532739745,"high_raw":0.037540340736,"low_raw":0.037532739745},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.037533119794550006,"high":0.03753966291025,"low":0.037533119794550006,"close":0.03753313071475,"volume":22.496413078201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03754002581,"close_raw":0.037532767815,"high_raw":0.03754002581,"low_raw":0.037532767815},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.03753313071475,"high":0.0375395769428,"low":0.0375327020012,"close":0.0375327020012,"volume":0.309947763465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037539958884,"close_raw":0.03753232006,"high_raw":0.037539958884,"low_raw":0.03753232006},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0375327020012,"high":0.03753906283375,"low":0.03753224963125,"close":0.03753224963125,"volume":87.984222900857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037539441345,"close_raw":0.03753187112,"high_raw":0.037539441345,"low_raw":0.03753187112},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.03753224963125,"high":0.03753961786025,"low":0.03753224963125,"close":0.03753269474075,"volume":0.229561108601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037540002478,"close_raw":0.037532310123,"high_raw":0.037540002478,"low_raw":0.037532310123},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.03753269474075,"high":0.037540710817449995,"low":0.03753269474075,"close":0.037533127371550006,"volume":49.992722312386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03754113212,"close_raw":0.037532706069,"high_raw":0.03754113212,"low_raw":0.037532706069},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.037533127371550006,"high":0.0375383168549,"low":0.0375312254831,"close":0.0375312254831,"volume":0.312736183471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03753871082,"close_raw":0.037530831518,"high_raw":0.03753871082,"low_raw":0.037530831518},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0375312254831,"high":0.03753592703485,"low":0.037528939216150005,"close":0.037528939216150005,"volume":0.225938978325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037536315247,"close_raw":0.037528551004,"high_raw":0.037536315247,"low_raw":0.037528551004},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.037528939216150005,"high":0.037536459472,"low":0.037528939216150005,"close":0.037529701498,"volume":3.57911287587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037536834915,"close_raw":0.037529326055,"high_raw":0.037536834915,"low_raw":0.037529326055},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.037529701498,"high":0.037537930545800006,"low":0.037529701498,"close":0.037531070184199995,"volume":0.252946422985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037538311677,"close_raw":0.037530689053,"high_raw":0.037538311677,"low_raw":0.037530689053},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.037531070184199995,"high":0.03753812704695,"low":0.037531070184199995,"close":0.03753137042205,"volume":81.983317686134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037538502415,"close_raw":0.037530995054,"high_raw":0.037538502415,"low_raw":0.037530995054},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.03753137042205,"high":0.0375397781583,"low":0.03753137042205,"close":0.037533863741699994,"volume":85.987250004924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037540106737,"close_raw":0.037533535163,"high_raw":0.037540106737,"low_raw":0.037533535163},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.037533863741699994,"high":0.0375382615855,"low":0.0375313676665,"close":0.0375313676665,"volume":0.308337014924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037538644581,"close_raw":0.037530984671,"high_raw":0.037538644581,"low_raw":0.037530984671},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0375313676665,"high":0.037536215882,"low":0.037529459618,"close":0.037529459618,"volume":87.977616332573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03753659123,"close_raw":0.03752908427,"high_raw":0.03753659123,"low_raw":0.03752908427},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.037529459618,"high":0.037537216983949996,"low":0.037529459618,"close":0.03753021242705,"volume":0.30932787754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037537606126,"close_raw":0.037529823285,"high_raw":0.037537606126,"low_raw":0.037529823285},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.03753021242705,"high":0.037539901187150004,"low":0.03753021242705,"close":0.037533144241849996,"volume":81.987192409091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037540276573,"close_raw":0.037532768856,"high_raw":0.037540276573,"low_raw":0.037532768856},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.037533144241849996,"high":0.0375404176771,"low":0.0375330640129,"close":0.0375330640129,"volume":0.308752867162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037540826214,"close_raw":0.037532655476,"high_raw":0.037540826214,"low_raw":0.037532655476},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0375330640129,"high":0.037539034196,"low":0.0375330640129,"close":0.037539034196,"volume":4.980444137947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037539034196,"close_raw":0.037539034196,"high_raw":0.037539034196,"low_raw":0.037539034196},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.037539034196,"high":0.0375399563764,"low":0.0375335186296,"close":0.0375335186296,"volume":0.272958557906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037540314029,"close_raw":0.037533160977,"high_raw":0.037540314029,"low_raw":0.037533160977},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0375335186296,"high":0.037535038904,"low":0.0375335186296,"close":0.0375341171474,"volume":4.954612062458,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037534883961,"close_raw":0.037533925444,"high_raw":0.037535038904,"low_raw":0.037533925444}]