[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00010968529,"high":0.00010968529,"low":0.00010968529,"close":0.00010968529,"volume":9.849323427268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010968529,"close_raw":0.00010968529,"high_raw":0.00010968529,"low_raw":0.00010968529},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00010968529,"high":0.00011184125545000001,"low":0.00010968529,"close":0.00011184125545000001,"volume":83.602200736805,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111273886,"close_raw":0.000111871117,"high_raw":0.000111871117,"low_raw":0.000111273886},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00011184125545000001,"high":0.00011386524705,"low":0.00011184125545000001,"close":0.000112957542,"volume":183.972394086705,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112661598,"close_raw":0.000112957542,"high_raw":0.000113928597,"low_raw":0.000112661598},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000112957542,"high":0.000112957542,"low":0.000110376026,"close":0.000110376026,"volume":193.447784262943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110376026,"close_raw":0.000110376026,"high_raw":0.000110376026,"low_raw":0.000110376026},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000110376026,"high":0.000110499197,"low":0.000110376026,"close":0.000110499197,"volume":55.864594319442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110499197,"close_raw":0.000110499197,"high_raw":0.000110499197,"low_raw":0.000110499197},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000110499197,"high":0.000112404625,"low":0.000110499197,"close":0.000112404625,"volume":9.792661709913,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112404625,"close_raw":0.000112404625,"high_raw":0.000112404625,"low_raw":0.000112404625},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000112404625,"high":0.000112859716,"low":0.000112404625,"close":0.000112859716,"volume":4.972948909476,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112859716,"close_raw":0.000112859716,"high_raw":0.000112859716,"low_raw":0.000112859716},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000112859716,"high":0.000113739493,"low":0.000112859716,"close":0.000113739493,"volume":237.63591266075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113739493,"close_raw":0.000113739493,"high_raw":0.000113739493,"low_raw":0.000113739493},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000113739493,"high":0.000116972273,"low":0.000113739493,"close":0.000116972273,"volume":76.35499406879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116972273,"close_raw":0.000116972273,"high_raw":0.000116972273,"low_raw":0.000116972273},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000116972273,"high":0.000117612957,"low":0.000116972273,"close":0.000117612957,"volume":3.97227583797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117612957,"close_raw":0.000117612957,"high_raw":0.000117612957,"low_raw":0.000117612957},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000117612957,"high":0.000117612957,"low":0.00011670004,"close":0.00011670004,"volume":24.029741825099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011670004,"close_raw":0.00011670004,"high_raw":0.00011670004,"low_raw":0.00011670004},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00011670004,"high":0.000119425449,"low":0.00011670004,"close":0.000119425449,"volume":0.991275369472,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119425449,"close_raw":0.000119425449,"high_raw":0.000119425449,"low_raw":0.000119425449},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000119425449,"high":0.000119763915,"low":0.000119425449,"close":0.000119763915,"volume":47.562497806283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119763915,"close_raw":0.000119763915,"high_raw":0.000119763915,"low_raw":0.000119763915},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000119763915,"high":0.000119763915,"low":0.000119036612,"close":0.000119036612,"volume":1.08223931417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119036612,"close_raw":0.000119036612,"high_raw":0.000119036612,"low_raw":0.000119036612},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000119036612,"high":0.000119036612,"low":0.000119009008,"close":0.000119009008,"volume":122.094459356971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119009008,"close_raw":0.000119009008,"high_raw":0.000119009008,"low_raw":0.000119009008},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000119009008,"high":0.000119009008,"low":0.000118872112,"close":0.000118872112,"volume":60.037554773806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118872112,"close_raw":0.000118872112,"high_raw":0.000118872112,"low_raw":0.000118872112},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000118872112,"high":0.000121674797,"low":0.000118872112,"close":0.000121674797,"volume":2.973395036638,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121674797,"close_raw":0.000121674797,"high_raw":0.000121674797,"low_raw":0.000121674797},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000121674797,"high":0.000121674797,"low":0.000120091085,"close":0.000120091085,"volume":26.989355606347,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120091085,"close_raw":0.000120091085,"high_raw":0.000120091085,"low_raw":0.000120091085},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000120091085,"high":0.000120091085,"low":0.00011947442515,"close":0.00011949987984999999,"volume":10.080420714555,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119473011,"close_raw":0.000119501294,"high_raw":0.000119501294,"low_raw":0.000119473011},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00011949987984999999,"high":0.00011949987984999999,"low":0.00011604018,"close":0.00011604018,"volume":33.887249770074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011604018,"close_raw":0.00011604018,"high_raw":0.00011604018,"low_raw":0.00011604018},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00011604018,"high":0.000120258367,"low":0.00011604018,"close":0.000120258367,"volume":86.170549582353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120258367,"close_raw":0.000120258367,"high_raw":0.000120258367,"low_raw":0.000120258367},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000120258367,"high":0.000121024868,"low":0.000120258367,"close":0.000121024868,"volume":2.019976525212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121024868,"close_raw":0.000121024868,"high_raw":0.000121024868,"low_raw":0.000121024868},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000121024868,"high":0.000121024868,"low":0.00011812717915,"close":0.00011812717915,"volume":0.268231854047,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119598124,"close_raw":0.000118049761,"high_raw":0.000119598124,"low_raw":0.000118049761},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00011812717915,"high":0.00011812717915,"low":0.000117891275,"close":0.000117891275,"volume":36.778281323086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117891275,"close_raw":0.000117891275,"high_raw":0.000117891275,"low_raw":0.000117891275},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000117891275,"high":0.000120892258,"low":0.000117891275,"close":0.000120892258,"volume":39.653772139335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120892258,"close_raw":0.000120892258,"high_raw":0.000120892258,"low_raw":0.000120892258},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000120892258,"high":0.000123037136,"low":0.000120892258,"close":0.000123037136,"volume":0.991108064643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123037136,"close_raw":0.000123037136,"high_raw":0.000123037136,"low_raw":0.000123037136},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000123037136,"high":0.000123037136,"low":0.000116736287,"close":0.000116736287,"volume":70.452910686455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116736287,"close_raw":0.000116736287,"high_raw":0.000116736287,"low_raw":0.000116736287},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000116736287,"high":0.00012041478935,"low":0.000116736287,"close":0.00011798103365,"volume":13.406265539234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120549998,"close_raw":0.000117845825,"high_raw":0.000120549998,"low_raw":0.000117845825},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00011798103365,"high":0.000119519467,"low":0.00011798103365,"close":0.000119519467,"volume":120.234581905682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119519467,"close_raw":0.000119519467,"high_raw":0.000119519467,"low_raw":0.000119519467},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000119519467,"high":0.000119519467,"low":0.000117258642,"close":0.000117258642,"volume":17.567040311453,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117258642,"close_raw":0.000117258642,"high_raw":0.000117258642,"low_raw":0.000117258642},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000117258642,"high":0.000117258642,"low":0.000116691441,"close":0.000116691441,"volume":0.983440293503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116691441,"close_raw":0.000116691441,"high_raw":0.000116691441,"low_raw":0.000116691441},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000116691441,"high":0.0001184870212,"low":0.000116691441,"close":0.00011745416679999999,"volume":224.672013067758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118544402,"close_raw":0.000117396786,"high_raw":0.000118544402,"low_raw":0.000117396786},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00011745416679999999,"high":0.000120654634,"low":0.00011745416679999999,"close":0.000120654634,"volume":195.876009882806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120654634,"close_raw":0.000120654634,"high_raw":0.000120654634,"low_raw":0.000120654634},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000120654634,"high":0.000122936886,"low":0.000120654634,"close":0.000122936886,"volume":74.341653990682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122936886,"close_raw":0.000122936886,"high_raw":0.000122936886,"low_raw":0.000122936886},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000122936886,"high":0.00012390751115000002,"low":0.00012188217184999999,"close":0.00012188217184999999,"volume":26.014987093856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012402003,"close_raw":0.000121769653,"high_raw":0.00012402003,"low_raw":0.000121769653},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00012188217184999999,"high":0.00012188217184999999,"low":0.00012182910865000001,"close":0.00012182910865000001,"volume":6.54219762991,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121834764,"close_raw":0.000121828811,"high_raw":0.000121834764,"low_raw":0.000121828811},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00012182910865000001,"high":0.000125155233,"low":0.00012182910865000001,"close":0.000125155233,"volume":0.783984217819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125155233,"close_raw":0.000125155233,"high_raw":0.000125155233,"low_raw":0.000125155233},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000125155233,"high":0.000126447569,"low":0.000125155233,"close":0.000126447569,"volume":49.251730379835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126447569,"close_raw":0.000126447569,"high_raw":0.000126447569,"low_raw":0.000126447569},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000126447569,"high":0.000127253537,"low":0.000126447569,"close":0.000127253537,"volume":19.821834840039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127253537,"close_raw":0.000127253537,"high_raw":0.000127253537,"low_raw":0.000127253537},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000127253537,"high":0.0001283934777,"low":0.000127253537,"close":0.0001283934777,"volume":81.803582345472,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012800439,"close_raw":0.000128413956,"high_raw":0.000128413956,"low_raw":0.00012800439},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001283934777,"high":0.0001283934777,"low":0.000119810206,"close":0.000120126962,"volume":233.113927321298,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123797813,"close_raw":0.000120126962,"high_raw":0.000123797813,"low_raw":0.000119731017},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000120126962,"high":0.0001215926435,"low":0.000120126962,"close":0.0001215926435,"volume":60.926953423445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120287752,"close_raw":0.000121661322,"high_raw":0.000121661322,"low_raw":0.000120287752}]