[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00045103034875,"high":0.00045153585625,"low":0.00045103034875,"close":0.00045103034875,"volume":1.430936075773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451002265,"close_raw":0.000451002265,"high_raw":0.00045156394,"low_raw":0.000451002265},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00045103034875,"high":0.00045119911185,"low":0.00045068682914999996,"close":0.00045068682914999996,"volume":1.585097036083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450658369,"close_raw":0.000450658369,"high_raw":0.000451227572,"low_raw":0.000450658369},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00045068682914999996,"high":0.00045068682914999996,"low":0.000450127564,"close":0.000450127564,"volume":1.344066678074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450100644,"close_raw":0.000450100644,"high_raw":0.000450639044,"low_raw":0.000450100644},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000450127564,"high":0.000450127564,"low":0.00044984388255,"close":0.00044984388255,"volume":1.541062266849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044983092,"close_raw":0.00044983092,"high_raw":0.000450090171,"low_raw":0.00044983092},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00044984388255,"high":0.000454388083,"low":0.00044984388255,"close":0.000454388083,"volume":2.507848006108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454388083,"close_raw":0.000454388083,"high_raw":0.000454388083,"low_raw":0.000454388083},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000454388083,"high":0.000456387151,"low":0.000454388083,"close":0.000456387151,"volume":2.123207504153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456387151,"close_raw":0.000456387151,"high_raw":0.000456387151,"low_raw":0.000456387151},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000456387151,"high":0.000456387151,"low":0.00045159987,"close":0.000452384269,"volume":3.364414259164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452369103,"close_raw":0.000452384269,"high_raw":0.000453031029,"low_raw":0.000451464123},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000452384269,"high":0.00045658319919999996,"low":0.000452384269,"close":0.000454274395,"volume":3.076450977519,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456839733,"close_raw":0.000454274395,"high_raw":0.000456839733,"low_raw":0.000453802036},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000454274395,"high":0.000454274395,"low":0.00043496647525,"close":0.000439151015,"volume":98.613541640696,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445628919,"close_raw":0.000439151015,"high_raw":0.00045084291,"low_raw":0.000431727394},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000439151015,"high":0.000439151015,"low":0.00043759400265,"close":0.000438189522,"volume":2.730781857778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438180393,"close_raw":0.000438189522,"high_raw":0.000438736767,"low_raw":0.000437490522},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000438189522,"high":0.00045734669610000004,"low":0.000438189522,"close":0.0004562125,"volume":101.029193158544,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437632552,"close_raw":0.0004562125,"high_raw":0.000460147125,"low_raw":0.000437143579},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0004562125,"high":0.00045729112945,"low":0.0004562125,"close":0.00045634518355,"volume":0.099288524706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456292631,"close_raw":0.000456292631,"high_raw":0.000457343682,"low_raw":0.000456292631},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00045634518355,"high":0.0004675152605,"low":0.00045634518355,"close":0.0004675152605,"volume":11.820342019851,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463093787,"close_raw":0.000467699693,"high_raw":0.000467699693,"low_raw":0.000458617511},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004675152605,"high":0.0004675152605,"low":0.00046407893089999997,"close":0.00046407893089999997,"volume":11.442094618062,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466699388,"close_raw":0.000463787769,"high_raw":0.000467187117,"low_raw":0.000463787769},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00046407893089999997,"high":0.00046407893089999997,"low":0.00046109533130000004,"close":0.00046109533130000004,"volume":6.881665651019,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462435562,"close_raw":0.000460812994,"high_raw":0.000462962053,"low_raw":0.000460812994},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00046109533130000004,"high":0.00046109533130000004,"low":0.00045949626964999997,"close":0.00046000699535,"volume":1.49217476991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460035369,"close_raw":0.000460035369,"high_raw":0.000460035369,"low_raw":0.000459467896},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00046000699535,"high":0.00046000699535,"low":0.00045766891975,"close":0.00045766891975,"volume":5.783460630624,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458664168,"close_raw":0.000457524421,"high_raw":0.000459496966,"low_raw":0.000457524421},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00045766891975,"high":0.00045766891975,"low":0.0004505931785,"close":0.000453764424,"volume":23.176910079848,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044951597,"close_raw":0.000453764424,"high_raw":0.00045521716,"low_raw":0.00044951597},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000453764424,"high":0.000453764424,"low":0.00045256205210000004,"close":0.000453039921,"volume":2.289408770576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452925218,"close_raw":0.000453039921,"high_raw":0.000453601962,"low_raw":0.000452497964},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000453039921,"high":0.0004555638956,"low":0.000453039921,"close":0.0004555638956,"volume":5.975830949393,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453958174,"close_raw":0.000455704877,"high_raw":0.000455704877,"low_raw":0.000453500222},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0004555638956,"high":0.0004555638956,"low":0.0004511885062,"close":0.0004511885062,"volume":1.208963711934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451162314,"close_raw":0.000451162314,"high_raw":0.000451686158,"low_raw":0.000451162314},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004511885062,"high":0.0004511885062,"low":0.00045026649635,"close":0.00045026649635,"volume":2.440247792399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450229675,"close_raw":0.000450229675,"high_raw":0.000450966102,"low_raw":0.000450229675},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00045026649635,"high":0.00045026649635,"low":0.00044925755514999997,"close":0.000449660524,"volume":2.846240997616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450221059,"close_raw":0.000449660524,"high_raw":0.000450221059,"low_raw":0.000449186443},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000449660524,"high":0.0004500008996,"low":0.00044817119515,"close":0.00044817119515,"volume":1.76750686811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450194993,"close_raw":0.000448097296,"high_raw":0.000450194993,"low_raw":0.000448097296},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00044817119515,"high":0.00044846847164999997,"low":0.00044789748735000003,"close":0.00044789748735000003,"volume":1.724753894736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447865766,"close_raw":0.000447865766,"high_raw":0.000448500193,"low_raw":0.000447865766},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00044789748735000003,"high":0.00044846278575,"low":0.0004461283898,"close":0.0004461283898,"volume":4.50405531571,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448743932,"close_raw":0.000445927795,"high_raw":0.000448743932,"low_raw":0.000445927795},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004461283898,"high":0.00044633349864999996,"low":0.00044588928835,"close":0.00044588928835,"volume":1.305680661435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044586461,"close_raw":0.00044586461,"high_raw":0.000446358177,"low_raw":0.00044586461},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00044588928835,"high":0.00044588928835,"low":0.0004453744811,"close":0.0004453744811,"volume":1.353912917506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445350361,"close_raw":0.000445350361,"high_raw":0.000445832763,"low_raw":0.000445350361},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0004453744811,"high":0.00044610852965,"low":0.0004445048686,"close":0.0004445048686,"volume":1.804038691112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444668004,"close_raw":0.00044447608,"high_raw":0.000446250767,"low_raw":0.00044447608},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004445048686,"high":0.0004502260236,"low":0.0004445048686,"close":0.0004502260236,"volume":4.15167331847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449031448,"close_raw":0.000450298458,"high_raw":0.000450298458,"low_raw":0.000449031448},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004502260236,"high":0.0004502260236,"low":0.0004440989376,"close":0.0004440989376,"volume":6.732609364287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446265135,"close_raw":0.000443949135,"high_raw":0.000446265135,"low_raw":0.000443949135},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0004440989376,"high":0.000450508542,"low":0.0004440989376,"close":0.000449926668,"volume":6.813576291903,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448193146,"close_raw":0.000449926668,"high_raw":0.0004507025,"low_raw":0.000448193146},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000449926668,"high":0.00045156260995,"low":0.000449926668,"close":0.00045156260995,"volume":1.587757528923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451604186,"close_raw":0.000451604186,"high_raw":0.000451604186,"low_raw":0.000450772665},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00045156260995,"high":0.00045156260995,"low":0.00044631795089999997,"close":0.00044631795089999997,"volume":1.796353938408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446287806,"close_raw":0.000446287806,"high_raw":0.000446890704,"low_raw":0.000446287806},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00044631795089999997,"high":0.00044631795089999997,"low":0.00044516849530000003,"close":0.00044516849530000003,"volume":3.312407181344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445892639,"close_raw":0.000445085158,"high_raw":0.00044626454,"low_raw":0.000445085158},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00044516849530000003,"high":0.00044516849530000003,"low":0.00044353379539999996,"close":0.000444253649,"volume":3.414857582423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444922123,"close_raw":0.000444253649,"high_raw":0.000444922123,"low_raw":0.000443449196},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000444253649,"high":0.000444253649,"low":0.0004415528738,"close":0.0004415528738,"volume":7.47216725091,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443450855,"close_raw":0.000441363467,"high_raw":0.00044415572,"low_raw":0.000441363467},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0004415528738,"high":0.00044700733925,"low":0.0004415528738,"close":0.000446759807,"volume":5.907439065103,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445473164,"close_raw":0.000446759807,"high_raw":0.00044708985,"low_raw":0.000445473164},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000446759807,"high":0.0004488842435,"low":0.000446759807,"close":0.000448860185,"volume":5.461037969546,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447601817,"close_raw":0.000448860185,"high_raw":0.000448892263,"low_raw":0.000447601817},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000448860185,"high":0.000449957894,"low":0.000448860185,"close":0.000449957894,"volume":1.69816033416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449978158,"close_raw":0.000449978158,"high_raw":0.000449978158,"low_raw":0.000449572878},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000449957894,"high":0.00045079128725,"low":0.000449957894,"close":0.00045079128725,"volume":1.358059335499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450819371,"close_raw":0.000450819371,"high_raw":0.000450819371,"low_raw":0.000450257696},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00045079128725,"high":0.000452087016,"low":0.00045079128725,"close":0.000452087016,"volume":5.800076772954,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451394008,"close_raw":0.000452098887,"high_raw":0.000452098887,"low_raw":0.000450883346},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000452087016,"high":0.00045449836669999997,"low":0.000452087016,"close":0.0004543952,"volume":5.695475914529,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453955157,"close_raw":0.0004543952,"high_raw":0.000454542581,"low_raw":0.000453157005},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0004543952,"high":0.0004543952,"low":0.000445989889,"close":0.000445989889,"volume":12.906153642312,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450617654,"close_raw":0.00044574361,"high_raw":0.000450617654,"low_raw":0.00044574361},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000445989889,"high":0.000445989889,"low":0.00044446484080000004,"close":0.00044446484080000004,"volume":4.801761478202,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445129299,"close_raw":0.000444400768,"high_raw":0.000445753418,"low_raw":0.000444400768},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00044446484080000004,"high":0.00044856191039999995,"low":0.00044446484080000004,"close":0.0004481390076,"volume":1.73827238988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448115513,"close_raw":0.000448115513,"high_raw":0.000448585405,"low_raw":0.000448115513},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0004481390076,"high":0.00044947726014999995,"low":0.0004481390076,"close":0.00044881194685,"volume":1.703001503778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448774985,"close_raw":0.000448774985,"high_raw":0.000449514222,"low_raw":0.000448774985},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00044881194685,"high":0.000456791109,"low":0.00044881194685,"close":0.000456791109,"volume":20.780307457367,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449897187,"close_raw":0.000457393867,"high_raw":0.000457393867,"low_raw":0.000449897187},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000456791109,"high":0.00045765223825,"low":0.00045243462725,"close":0.000453273644,"volume":4.817054770164,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457469374,"close_raw":0.000453273644,"high_raw":0.000457713193,"low_raw":0.000452154955},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000453273644,"high":0.000453273644,"low":0.00044939305744999997,"close":0.00044939305744999997,"volume":7.909302453814,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452256479,"close_raw":0.000449026901,"high_raw":0.00045266489,"low_raw":0.000449026901},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00044939305744999997,"high":0.00044956248664999995,"low":0.00044894061635,"close":0.00044894061635,"volume":1.597752558759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448906068,"close_raw":0.000448906068,"high_raw":0.000449597035,"low_raw":0.000448906068},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00044894061635,"high":0.0004536244518,"low":0.00044894061635,"close":0.0004532218782,"volume":1.459887044796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453199513,"close_raw":0.000453199513,"high_raw":0.000453646817,"low_raw":0.000453199513},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004532218782,"high":0.0004532218782,"low":0.0004490729117,"close":0.0004490729117,"volume":1.46006769468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449044374,"close_raw":0.000449044374,"high_raw":0.000449615128,"low_raw":0.000449044374},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004490729117,"high":0.0004490729117,"low":0.00044649197045,"close":0.00044649197045,"volume":6.74715206397,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448798822,"close_raw":0.000446280614,"high_raw":0.000448798822,"low_raw":0.000446280614},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00044649197045,"high":0.00044649197045,"low":0.00031786887282499995,"close":0.000333136417,"volume":659.653945433613,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033606121,"close_raw":0.000333136417,"high_raw":0.000371513358,"low_raw":0.000281857185},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000333136417,"high":0.00034108176215,"low":0.000333136417,"close":0.000336831683,"volume":14.506573700052,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333785438,"close_raw":0.000336831683,"high_raw":0.000349067911,"low_raw":0.000333785438},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000336831683,"high":0.000336831683,"low":0.00033623015360000004,"close":0.0003365829104,"volume":1.147080333334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336602508,"close_raw":0.000336602508,"high_raw":0.000336602508,"low_raw":0.000336210556},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003365829104,"high":0.0003457847033,"low":0.0003365829104,"close":0.000343908641,"volume":40.506097122816,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340815617,"close_raw":0.000343908641,"high_raw":0.00034638806,"low_raw":0.000340815617},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000343908641,"high":0.00034548548625,"low":0.000343908641,"close":0.000345072318,"volume":4.163781996097,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344182865,"close_raw":0.000345072318,"high_raw":0.000345623209,"low_raw":0.000344182865},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000345072318,"high":0.00036816799645,"low":0.000345072318,"close":0.000365654004,"volume":145.072768646061,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035438273,"close_raw":0.000365654004,"high_raw":0.000371240305,"low_raw":0.000348850122},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000365654004,"high":0.000365654004,"low":0.0003615797807,"close":0.0003615797807,"volume":0.645357648247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036151099,"close_raw":0.00036151099,"high_raw":0.000362886804,"low_raw":0.00036151099},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0003615797807,"high":0.0003626686958,"low":0.0003615797807,"close":0.0003626686958,"volume":0.491640803654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362703495,"close_raw":0.000362703495,"high_raw":0.000362703495,"low_raw":0.000362007511},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003626686958,"high":0.0003626686958,"low":0.00036211065219999997,"close":0.00036211065219999997,"volume":1.44773548985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362097473,"close_raw":0.000362097473,"high_raw":0.000362361057,"low_raw":0.000362097473},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00036211065219999997,"high":0.00036211065219999997,"low":0.0003612105417,"close":0.0003612105417,"volume":0.335492807725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361171036,"close_raw":0.000361171036,"high_raw":0.00036196115,"low_raw":0.000361171036},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003612105417,"high":0.000363073827,"low":0.0003612105417,"close":0.000363073827,"volume":3.649526418538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363073827,"close_raw":0.000363073827,"high_raw":0.000363073827,"low_raw":0.000363073827},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000363073827,"high":0.00036857708819999996,"low":0.000363073827,"close":0.00036857708819999996,"volume":8.207106405154,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368757144,"close_raw":0.000368757144,"high_raw":0.000368757144,"low_raw":0.000367351229},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00036857708819999996,"high":0.0003701447244,"low":0.00036857708819999996,"close":0.0003695657436,"volume":1.840799824287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369533578,"close_raw":0.000369533578,"high_raw":0.00037017689,"low_raw":0.000369533578},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003695657436,"high":0.000370956894,"low":0.0003695657436,"close":0.00036962781425,"volume":2.677700814903,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370356187,"close_raw":0.000369523443,"high_raw":0.000371077518,"low_raw":0.000369523443},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00036962781425,"high":0.00037771874464999995,"low":0.00036962781425,"close":0.00037764409930000003,"volume":40.149369426192,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037074189,"close_raw":0.000378408674,"high_raw":0.000379730108,"low_raw":0.00037074189},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00037764409930000003,"high":0.00038311976044999997,"low":0.00037764409930000003,"close":0.000381720467,"volume":10.632416265943,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379574338,"close_raw":0.000381720467,"high_raw":0.000383157237,"low_raw":0.000379574338},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000381720467,"high":0.00038358104655,"low":0.000381720467,"close":0.00038320654844999996,"volume":1.133472056707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383185743,"close_raw":0.000383185743,"high_raw":0.000383601852,"low_raw":0.000383185743},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00038320654844999996,"high":0.00038320654844999996,"low":0.0003797035118,"close":0.0003797035118,"volume":1.300292215122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379683761,"close_raw":0.000379683761,"high_raw":0.000380078777,"low_raw":0.000379683761},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003797035118,"high":0.0003797035118,"low":0.0003776488575,"close":0.0003776488575,"volume":6.07011748138,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378625794,"close_raw":0.000377484426,"high_raw":0.000379437359,"low_raw":0.000377484426},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003776488575,"high":0.0003776488575,"low":0.00037694506405,"close":0.00037694506405,"volume":1.104159477423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376922262,"close_raw":0.000376922262,"high_raw":0.000377378303,"low_raw":0.000376922262},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00037694506405,"high":0.0003770769435,"low":0.0003765329385,"close":0.0003765329385,"volume":1.34179367304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376502716,"close_raw":0.000376502716,"high_raw":0.000377107166,"low_raw":0.000376502716},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0003765329385,"high":0.0003765329385,"low":0.00037271188475,"close":0.000373209545,"volume":11.089428080123,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376045956,"close_raw":0.000373209545,"high_raw":0.000376593797,"low_raw":0.00037211082},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000373209545,"high":0.00037690772919999997,"low":0.000373209545,"close":0.00037640499280000003,"volume":1.570502358821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376377063,"close_raw":0.000376377063,"high_raw":0.000376935659,"low_raw":0.000376377063}]