[{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000218538339,"high":0.000218538339,"low":0.000218538339,"close":0.000218538339,"volume":58.454814809846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218538339,"close_raw":0.000218538339,"high_raw":0.000218538339,"low_raw":0.000218538339},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000218538339,"high":0.000218538339,"low":0.0002105792654,"close":0.0002105792654,"volume":3.73790453958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211582948,"close_raw":0.00021052644,"high_raw":0.000211582948,"low_raw":0.00021052644},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0002105792654,"high":0.00021896411445,"low":0.0002105792654,"close":0.00021797979255,"volume":3.869267707466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219018799,"close_raw":0.000217925108,"high_raw":0.000219018799,"low_raw":0.000217925108},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.00021797979255,"high":0.000234157134,"low":0.00021797979255,"close":0.000234157134,"volume":15.548667128194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234157134,"close_raw":0.000234157134,"high_raw":0.000234157134,"low_raw":0.000234157134},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000234157134,"high":0.000243161638,"low":0.000234157134,"close":0.000243161638,"volume":10.684384137,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243161638,"close_raw":0.000243161638,"high_raw":0.000243161638,"low_raw":0.000243161638},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.000243161638,"high":0.00024923250115,"low":0.00024251530515,"close":0.00024868483719999997,"volume":764.373723791355,"trade_count":177,"buy_count":124,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242146005,"close_raw":0.000250857311,"high_raw":0.000252445927,"low_raw":0.000242146005},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.00024868483719999997,"high":0.0002778362772675,"low":0.00024868483719999997,"close":0.0002716870975,"volume":6445.693034195929,"trade_count":146,"buy_count":40,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250811727,"close_raw":0.000257401731,"high_raw":0.000317144573,"low_raw":0.00024948314},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.0002716870975,"high":0.0002716870975,"low":0.000257142566,"close":0.000257928046,"volume":234.10958555449,"trade_count":134,"buy_count":26,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257047342,"close_raw":0.000257928046,"high_raw":0.000259887064,"low_raw":0.000256710035},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.000257928046,"high":0.00025991117090000003,"low":0.000257928046,"close":0.000259478896,"volume":233.511312364051,"trade_count":114,"buy_count":32,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257956569,"close_raw":0.000259478896,"high_raw":0.000261084074,"low_raw":0.000257956569},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.000259478896,"high":0.000259478896,"low":0.00025676311780000003,"close":0.000256835346,"volume":251.558127796481,"trade_count":127,"buy_count":27,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260559674,"close_raw":0.000256129274,"high_raw":0.000260718094,"low_raw":0.000256078804},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000256835346,"high":0.0002578416082,"low":0.00025605335369999996,"close":0.000256800625,"volume":236.398129109886,"trade_count":119,"buy_count":29,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256297723,"close_raw":0.000256800625,"high_raw":0.000258288086,"low_raw":0.000255359032},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.000256800625,"high":0.00027698539595,"low":0.000256800625,"close":0.0002764198394,"volume":4492.558326147932,"trade_count":111,"buy_count":23,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255624859,"close_raw":0.00025523301,"high_raw":0.000299469117,"low_raw":0.000253942358},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.0002764198394,"high":0.0002764198394,"low":0.0002532712227,"close":0.0002552382282,"volume":275.108709535331,"trade_count":144,"buy_count":31,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254993084,"close_raw":0.000255454067,"high_raw":0.000256678281,"low_raw":0.000251753269},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.0002552382282,"high":0.0002566456442,"low":0.0002549239158,"close":0.0002550219184,"volume":256.18690747856,"trade_count":133,"buy_count":33,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255510644,"close_raw":0.000254828047,"high_raw":0.000258266915,"low_raw":0.000254549526},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0002550219184,"high":0.0002550219184,"low":0.000252550317,"close":0.000254013933,"volume":240.368047790789,"trade_count":122,"buy_count":30,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254787369,"close_raw":0.000254013933,"high_raw":0.000256262832,"low_raw":0.000251895817},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.000254013933,"high":0.000254013933,"low":0.000252398951,"close":0.000253536809,"volume":234.311694970077,"trade_count":126,"buy_count":25,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252654706,"close_raw":0.000253742323,"high_raw":0.00025508261,"low_raw":0.000251857068},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000253536809,"high":0.00025584179725,"low":0.000253536809,"close":0.0002557832615,"volume":288.383306858253,"trade_count":141,"buy_count":32,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252907335,"close_raw":0.000255455923,"high_raw":0.000257294905,"low_raw":0.00024946268},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.0002557832615,"high":0.000257824469,"low":0.000253822695,"close":0.000253907098,"volume":198.167116524175,"trade_count":101,"buy_count":24,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256916023,"close_raw":0.000253566576,"high_raw":0.000260650824,"low_raw":0.000253068608},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.000253907098,"high":0.0002581019278,"low":0.0002534753602,"close":0.0002574104804,"volume":590.481482433683,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253469278,"close_raw":0.000260714077,"high_raw":0.000261316265,"low_raw":0.000250996292},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.0002574104804,"high":0.0002612184525,"low":0.0002574104804,"close":0.0002603997075,"volume":183.015892835127,"trade_count":86,"buy_count":25,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262195359,"close_raw":0.000261317952,"high_raw":0.000262195359,"low_raw":0.000259253283},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0002603997075,"high":0.0002603997075,"low":0.0002556991473,"close":0.0002562476896,"volume":152.289629555562,"trade_count":79,"buy_count":21,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261310115,"close_raw":0.000255661978,"high_raw":0.000261310115,"low_raw":0.000254999112},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0002562476896,"high":0.0002581537152,"low":0.0002562476896,"close":0.000257410218,"volume":152.228333463122,"trade_count":72,"buy_count":18,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258144849,"close_raw":0.000257410218,"high_raw":0.000259151127,"low_raw":0.000256189089},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.000257410218,"high":0.00025859755959999997,"low":0.00025699634295,"close":0.000257971038,"volume":155.374862439927,"trade_count":78,"buy_count":18,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258224614,"close_raw":0.000257971038,"high_raw":0.000260006646,"low_raw":0.000255817581},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.000257971038,"high":0.0002587238964,"low":0.0002570762094,"close":0.0002573609848,"volume":164.039530986386,"trade_count":77,"buy_count":19,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258050789,"close_raw":0.000256656073,"high_raw":0.000259574424,"low_raw":0.000256592757},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0002573609848,"high":0.0002590234238,"low":0.0002572386876,"close":0.000258869063,"volume":165.218209955068,"trade_count":74,"buy_count":23,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257029865,"close_raw":0.000258869063,"high_raw":0.000260169903,"low_raw":0.000256803891},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.000258869063,"high":0.00026059474975,"low":0.000258869063,"close":0.000260577229,"volume":181.363738712316,"trade_count":76,"buy_count":19,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260287437,"close_raw":0.000259702046,"high_raw":0.000260989742,"low_raw":0.000258606503},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.000260577229,"high":0.0002606136584,"low":0.00025926831019999996,"close":0.0002593211238,"volume":143.001126476395,"trade_count":83,"buy_count":16,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259589716,"close_raw":0.000258812945,"high_raw":0.000261831964,"low_raw":0.000258812945},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0002593211238,"high":0.00026077048445,"low":0.0002589001745,"close":0.0002604658976,"volume":123.161222818342,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258810153,"close_raw":0.000261032796,"high_raw":0.00026122095,"low_raw":0.000258677678},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.0002604658976,"high":0.0002610719173,"low":0.00025898436835,"close":0.000259418183,"volume":141.577118719849,"trade_count":68,"buy_count":18,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259750125,"close_raw":0.000259418183,"high_raw":0.000261719189,"low_raw":0.000258747532}]