[{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00043858272210000004,"high":0.00043858272210000004,"low":0.00043801215989999997,"close":0.00043801215989999997,"volume":1.303038103134,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043861442,"close_raw":0.000437980462,"high_raw":0.00043861442,"low_raw":0.000437980462},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00043801215989999997,"high":0.00043801215989999997,"low":0.000435503005,"close":0.000435503005,"volume":0.271083500993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435503005,"close_raw":0.000435503005,"high_raw":0.000435503005,"low_raw":0.000435503005},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000435503005,"high":0.00043796475955,"low":0.000435503005,"close":0.00043796475955,"volume":1.428053213396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004368242,"close_raw":0.000438024789,"high_raw":0.000438024789,"low_raw":0.0004368242},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.00043796475955,"high":0.000438102743,"low":0.00043796475955,"close":0.000438102743,"volume":1.393984807627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438102743,"close_raw":0.000438102743,"high_raw":0.000438102743,"low_raw":0.000438102743},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000438102743,"high":0.000438102743,"low":0.000435814036,"close":0.000435814036,"volume":13.014872088879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435814036,"close_raw":0.000435814036,"high_raw":0.000435814036,"low_raw":0.000435814036},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.000435814036,"high":0.000435814036,"low":0.00042146076680000004,"close":0.000432187703,"volume":0.539380760762,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420268885,"close_raw":0.000432187703,"high_raw":0.000434871985,"low_raw":0.000420268885},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000432187703,"high":0.00043275802,"low":0.000432187703,"close":0.00043275802,"volume":9.66401362788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043275802,"close_raw":0.00043275802,"high_raw":0.00043275802,"low_raw":0.00043275802},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.00043275802,"high":0.00043275802,"low":0.000430128013,"close":0.000430128013,"volume":4.276716922367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430128013,"close_raw":0.000430128013,"high_raw":0.000430128013,"low_raw":0.000430128013},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000430128013,"high":0.000432165046,"low":0.000430128013,"close":0.000432165046,"volume":49.93004837911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432165046,"close_raw":0.000432165046,"high_raw":0.000432165046,"low_raw":0.000432165046},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000432165046,"high":0.00043516748795,"low":0.00043109820905,"close":0.00043109820905,"volume":17.814926770268,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435393559,"close_raw":0.000430872138,"high_raw":0.000435393559,"low_raw":0.000430872138},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00043109820905,"high":0.00043109820905,"low":0.00042582276580000004,"close":0.000426453934,"volume":160.789950393921,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042763485,"close_raw":0.000427155232,"high_raw":0.00042763485,"low_raw":0.000425558903},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000426453934,"high":0.000426453934,"low":0.000414693116,"close":0.000414693116,"volume":1.14393127545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414693116,"close_raw":0.000414693116,"high_raw":0.000414693116,"low_raw":0.000414693116},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000414693116,"high":0.000423041778,"low":0.000414693116,"close":0.000423041778,"volume":9.238043109144,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423041778,"close_raw":0.000423041778,"high_raw":0.000423041778,"low_raw":0.000423041778},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000423041778,"high":0.000423041778,"low":0.000416893996,"close":0.000416893996,"volume":1.256931144466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416893996,"close_raw":0.000416893996,"high_raw":0.000416893996,"low_raw":0.000416893996},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000416893996,"high":0.0004214559367,"low":0.000416893996,"close":0.00042031621,"volume":72.61575597367,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416432775,"close_raw":0.000419367987,"high_raw":0.000421518307,"low_raw":0.000416432775},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.00042031621,"high":0.00042031621,"low":0.00041876804930000004,"close":0.0004188326207,"volume":9.337107851342,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418764462,"close_raw":0.000418836208,"high_raw":0.000418836208,"low_raw":0.000418764462},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0004188326207,"high":0.000418963654,"low":0.0004188326207,"close":0.000418963654,"volume":0.060637984772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418963654,"close_raw":0.000418963654,"high_raw":0.000418963654,"low_raw":0.000418963654},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000418963654,"high":0.000418963654,"low":0.00041793895095,"close":0.00041813795805,"volume":1.117398326532,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417927895,"close_raw":0.000418149014,"high_raw":0.000418149014,"low_raw":0.000417927895},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.00041813795805,"high":0.000420010285,"low":0.00041813795805,"close":0.000420010285,"volume":1.255562946684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420010285,"close_raw":0.000420010285,"high_raw":0.000420010285,"low_raw":0.000420010285},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000420010285,"high":0.00042131076139999995,"low":0.000420010285,"close":0.0004200790106,"volume":3.474767989189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421379192,"close_raw":0.00042001058,"high_raw":0.000421379192,"low_raw":0.00042001058},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0004200790106,"high":0.00042465183505,"low":0.0004200790106,"close":0.00042463370995,"volume":74.238290211313,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424652842,"close_raw":0.000424632703,"high_raw":0.000424652842,"low_raw":0.000424632703},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.00042463370995,"high":0.00042463370995,"low":0.00039679078989999996,"close":0.000396987128,"volume":4215.571508675244,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036545372,"close_raw":0.000396987128,"high_raw":0.000407235757,"low_raw":0.00036545372},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000396987128,"high":0.00039941968905000003,"low":0.000396987128,"close":0.00039941968905000003,"volume":99.360000083411,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397070074,"close_raw":0.000399543353,"high_raw":0.000399543353,"low_raw":0.000394857911},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.00039941968905000003,"high":0.00039941968905000003,"low":0.00039268159,"close":0.00039268159,"volume":2.120843186764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039268159,"close_raw":0.00039268159,"high_raw":0.00039268159,"low_raw":0.00039268159},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.00039268159,"high":0.00039268159,"low":0.000391239775,"close":0.000391239775,"volume":62.756672968928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391239775,"close_raw":0.000391239775,"high_raw":0.000391239775,"low_raw":0.000391239775},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000391239775,"high":0.000391239775,"low":0.000389840734,"close":0.000389840734,"volume":49.009328198548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389840734,"close_raw":0.000389840734,"high_raw":0.000389840734,"low_raw":0.000389840734},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000389840734,"high":0.000390541293,"low":0.000389840734,"close":0.000390541293,"volume":0.637234717011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390541293,"close_raw":0.000390541293,"high_raw":0.000390541293,"low_raw":0.000390541293},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000390541293,"high":0.000397020421,"low":0.000390541293,"close":0.000397020421,"volume":0.631772589657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397020421,"close_raw":0.000397020421,"high_raw":0.000397020421,"low_raw":0.000397020421},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000397020421,"high":0.000399468517,"low":0.00039398119625,"close":0.00039398119625,"volume":0.992441865961,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397158375,"close_raw":0.000393940382,"high_raw":0.00040023825,"low_raw":0.000393940382},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.00039398119625,"high":0.000399123582,"low":0.00039398119625,"close":0.000399123582,"volume":0.721326459687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399123582,"close_raw":0.000399123582,"high_raw":0.000399123582,"low_raw":0.000399123582},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000399123582,"high":0.00040464527410000005,"low":0.000399123582,"close":0.000403948009,"volume":118.948730507936,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424217784,"close_raw":0.000404808116,"high_raw":0.000424217784,"low_raw":0.000403006401},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000403948009,"high":0.00040433475395,"low":0.00040261301705,"close":0.0004034738855,"volume":38.319740091244,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360812569,"close_raw":0.000402517365,"high_raw":0.000404430406,"low_raw":0.000360812569},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0004034738855,"high":0.00040492006785,"low":0.00040303715714999996,"close":0.00040492006785,"volume":77.287078682496,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400101424,"close_raw":0.000405024674,"high_raw":0.000405024674,"low_raw":0.000400101424},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.00040492006785,"high":0.00040492006785,"low":0.0004014797569,"close":0.0004014797569,"volume":146.246773754512,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401942081,"close_raw":0.000401424064,"high_raw":0.000401942081,"low_raw":0.000401424064},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0004014797569,"high":0.000402128609,"low":0.0004014797569,"close":0.000402128609,"volume":7.397390266579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402128609,"close_raw":0.000402128609,"high_raw":0.000402128609,"low_raw":0.000402128609},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000402128609,"high":0.000403475352,"low":0.000402128609,"close":0.000403475352,"volume":0.649365227582,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403475352,"close_raw":0.000403475352,"high_raw":0.000403475352,"low_raw":0.000403475352},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000403475352,"high":0.000403475352,"low":0.000402053278,"close":0.000402053278,"volume":0.216051847709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402053278,"close_raw":0.000402053278,"high_raw":0.000402053278,"low_raw":0.000402053278},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000402053278,"high":0.00040540854339999997,"low":0.00038435728918999996,"close":0.000403764697,"volume":1.500120668329,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405591193,"close_raw":0.000403764697,"high_raw":0.000405591193,"low_raw":0.000294135601},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000403764697,"high":0.000403764697,"low":0.0003670680504,"close":0.0003670680504,"volume":0.215509198897,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400984179,"close_raw":0.000365282991,"high_raw":0.000400984179,"low_raw":0.000365282991},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0003670680504,"high":0.000401581478,"low":0.0003670680504,"close":0.000401581478,"volume":1.77459239594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401581478,"close_raw":0.000401581478,"high_raw":0.000401581478,"low_raw":0.000401581478},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000401581478,"high":0.000407896268,"low":0.000401581478,"close":0.000407896268,"volume":0.012915027416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407896268,"close_raw":0.000407896268,"high_raw":0.000407896268,"low_raw":0.000407896268},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000407896268,"high":0.00041723149,"low":0.000407896268,"close":0.00041723149,"volume":64.532669637767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041723149,"close_raw":0.00041723149,"high_raw":0.00041723149,"low_raw":0.00041723149},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00041723149,"high":0.00041723149,"low":0.0004087351753,"close":0.000413508904,"volume":1.403444386045,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408204761,"close_raw":0.000413508904,"high_raw":0.000413934465,"low_raw":0.000408204761},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000413508904,"high":0.000413508904,"low":0.000410961472,"close":0.000411387928,"volume":0.033913831625,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041093778,"close_raw":0.00041141162,"high_raw":0.00041141162,"low_raw":0.00041093778},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000411387928,"high":0.000411387928,"low":0.0004079931265,"close":0.0004079931265,"volume":0.482796765691,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411124849,"close_raw":0.000407828299,"high_raw":0.000411124849,"low_raw":0.000407828299},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0004079931265,"high":0.0004167395308,"low":0.0004079931265,"close":0.0004111859692,"volume":48.136251664019,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417048062,"close_raw":0.000410877438,"high_raw":0.000417048062,"low_raw":0.000410877438},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0004111859692,"high":0.000417577962,"low":0.0004111859692,"close":0.000417577962,"volume":1.998170053771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417577962,"close_raw":0.000417577962,"high_raw":0.000417577962,"low_raw":0.000417577962},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000417577962,"high":0.000423304793,"low":0.000417577962,"close":0.000423304793,"volume":2.451592759472,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423304793,"close_raw":0.000423304793,"high_raw":0.000423304793,"low_raw":0.000423304793},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000423304793,"high":0.000423304793,"low":0.000422071393,"close":0.000422071393,"volume":100.146354518861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422071393,"close_raw":0.000422071393,"high_raw":0.000422071393,"low_raw":0.000422071393},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000422071393,"high":0.000422071393,"low":0.00041838688775,"close":0.00041908886525,"volume":2.337175584042,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418347889,"close_raw":0.000419127864,"high_raw":0.000419127864,"low_raw":0.000418347889},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00041908886525,"high":0.0004200945557,"low":0.0004181740223,"close":0.0004200945557,"volume":45.796270118297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418067326,"close_raw":0.000420201252,"high_raw":0.000420201252,"low_raw":0.000418067326},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0004200945557,"high":0.0004200945557,"low":0.000416761279,"close":0.000416761279,"volume":0.999292196908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416761279,"close_raw":0.000416761279,"high_raw":0.000416761279,"low_raw":0.000416761279},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000416761279,"high":0.000416761279,"low":0.0004134249769,"close":0.0004134249769,"volume":136.202548451643,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413946202,"close_raw":0.000412934261,"high_raw":0.000413946202,"low_raw":0.000412934261},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004134249769,"high":0.0004163434714,"low":0.0004134249769,"close":0.000414473617,"volume":1.468865350894,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413746688,"close_raw":0.000414473617,"high_raw":0.000416343607,"low_raw":0.000413746688},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000414473617,"high":0.000414473617,"low":0.000407505549,"close":0.000407958411,"volume":1673.770836692068,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408411273,"close_raw":0.000406146963,"high_raw":0.00041251281,"low_raw":0.000406146963},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000407958411,"high":0.000407958411,"low":0.00040716862510000004,"close":0.00040716862510000004,"volume":0.146430756973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407377665,"close_raw":0.000407157623,"high_raw":0.000407377665,"low_raw":0.000407157623},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00040716862510000004,"high":0.00040716862510000004,"low":0.0004068566281,"close":0.0004069214794,"volume":0.242544502558,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406856554,"close_raw":0.000406928611,"high_raw":0.000406928611,"low_raw":0.000406856554},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004069214794,"high":0.00040723721080000003,"low":0.0004068890872,"close":0.00040723721080000003,"volume":0.23984380248,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406869747,"close_raw":0.000407256551,"high_raw":0.000407256551,"low_raw":0.000406869747},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00040723721080000003,"high":0.000408849355,"low":0.00040723721080000003,"close":0.000408849355,"volume":0.06026963152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408849355,"close_raw":0.000408849355,"high_raw":0.000408849355,"low_raw":0.000408849355},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000408849355,"high":0.000408849355,"low":0.00040718704,"close":0.00040718704,"volume":51.530948774291,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040718704,"close_raw":0.00040718704,"high_raw":0.00040718704,"low_raw":0.00040718704},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00040718704,"high":0.00041139342625,"low":0.00040684376875,"close":0.00041139342625,"volume":5.705369294298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040659101,"close_raw":0.000411646185,"high_raw":0.000411646185,"low_raw":0.00040659101},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00041139342625,"high":0.00041139342625,"low":0.000407843892,"close":0.000407843892,"volume":2.974910702768,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407843892,"close_raw":0.000407843892,"high_raw":0.000407843892,"low_raw":0.000407843892},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000407843892,"high":0.000407843892,"low":0.000407186848,"close":0.000407186848,"volume":0.104409967355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407186848,"close_raw":0.000407186848,"high_raw":0.000407186848,"low_raw":0.000407186848},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000407186848,"high":0.000407186848,"low":0.000406724873,"close":0.000406724873,"volume":1.610225873848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406724873,"close_raw":0.000406724873,"high_raw":0.000406724873,"low_raw":0.000406724873},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000406724873,"high":0.000408499337,"low":0.000406724873,"close":0.000408499337,"volume":0.003081781092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408499337,"close_raw":0.000408499337,"high_raw":0.000408499337,"low_raw":0.000408499337},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000408499337,"high":0.000408499337,"low":0.00040618948,"close":0.00040618948,"volume":0.527688343422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040618948,"close_raw":0.00040618948,"high_raw":0.00040618948,"low_raw":0.00040618948},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00040618948,"high":0.000415367358,"low":0.00040618948,"close":0.000415367358,"volume":207.68367932356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415367358,"close_raw":0.000415367358,"high_raw":0.000415367358,"low_raw":0.000415367358},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000415367358,"high":0.0004167601354,"low":0.000414995005,"close":0.000416742166,"volume":90.567185904133,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414800876,"close_raw":0.000416742166,"high_raw":0.000416762132,"low_raw":0.000414800876},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000416742166,"high":0.000416742166,"low":0.000409456231,"close":0.000409456231,"volume":0.803274832489,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409456231,"close_raw":0.000409456231,"high_raw":0.000409456231,"low_raw":0.000409456231},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000409456231,"high":0.000410955794,"low":0.000409456231,"close":0.000410955794,"volume":831.867448233979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410955794,"close_raw":0.000410955794,"high_raw":0.000410955794,"low_raw":0.000410955794},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000410955794,"high":0.0004193749655,"low":0.000410955794,"close":0.0004193749655,"volume":61.667313039627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416807448,"close_raw":0.000419510098,"high_raw":0.000419510098,"low_raw":0.000416807448},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0004193749655,"high":0.0004193749655,"low":0.000416359718,"close":0.000416359718,"volume":4.963003547348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416359718,"close_raw":0.000416359718,"high_raw":0.000416359718,"low_raw":0.000416359718},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000416359718,"high":0.000416359718,"low":0.0004153308068,"close":0.0004153308068,"volume":12.193624644504,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415409444,"close_raw":0.000415326668,"high_raw":0.000415409444,"low_raw":0.000415326668},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0004153308068,"high":0.0004153308068,"low":0.000414165204,"close":0.000414165204,"volume":194.269532730302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414165204,"close_raw":0.000414165204,"high_raw":0.000414165204,"low_raw":0.000414165204},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000414165204,"high":0.000414165204,"low":0.00040905586625,"close":0.00040905586625,"volume":5.150485768747,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412593652,"close_raw":0.000408869667,"high_raw":0.000412593652,"low_raw":0.000408869667},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00040905586625,"high":0.00040905586625,"low":0.00040748882,"close":0.00040748882,"volume":3.349556669302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040748882,"close_raw":0.00040748882,"high_raw":0.00040748882,"low_raw":0.00040748882},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00040748882,"high":0.00040748882,"low":0.00040542358960000003,"close":0.00040545355,"volume":0.546907726756,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406376759,"close_raw":0.00040545355,"high_raw":0.000406826696,"low_raw":0.000405403616},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00040545355,"high":0.00040545355,"low":0.00040439103,"close":0.00040439103,"volume":0.049513268508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040439103,"close_raw":0.00040439103,"high_raw":0.00040439103,"low_raw":0.00040439103},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00040439103,"high":0.00040439103,"low":0.000400146591,"close":0.000400146591,"volume":0.499323696165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400146591,"close_raw":0.000400146591,"high_raw":0.000400146591,"low_raw":0.000400146591},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000400146591,"high":0.0004031491543,"low":0.000400146591,"close":0.0004010440642,"volume":0.318611095333,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403363113,"close_raw":0.000401024124,"high_raw":0.000403363113,"low_raw":0.000401024124},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004010440642,"high":0.0004012170073,"low":0.00039945563655,"close":0.000401053537,"volume":38.013676262787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399590189,"close_raw":0.000401053537,"high_raw":0.000401245855,"low_raw":0.000399431892},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000401053537,"high":0.000401053537,"low":0.000400294743,"close":0.000400294743,"volume":0.100224496913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400294743,"close_raw":0.000400294743,"high_raw":0.000400294743,"low_raw":0.000400294743},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000400294743,"high":0.000400300025,"low":0.000400294743,"close":0.000400300025,"volume":1.87527541614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400300025,"close_raw":0.000400300025,"high_raw":0.000400300025,"low_raw":0.000400300025},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000400300025,"high":0.00040277290289999996,"low":0.000400300025,"close":0.00040094118510000003,"volume":43.132038990753,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402874665,"close_raw":0.000400772635,"high_raw":0.000402874665,"low_raw":0.000400772635},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00040094118510000003,"high":0.00040094118510000003,"low":0.00040068192294999996,"close":0.00040068192294999996,"volume":2.81109398349,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400804263,"close_raw":0.000400675484,"high_raw":0.000400804263,"low_raw":0.000400675484},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00040068192294999996,"high":0.000404653883,"low":0.00040068192294999996,"close":0.000404653883,"volume":33.706728121442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404653883,"close_raw":0.000404653883,"high_raw":0.000404653883,"low_raw":0.000404653883},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000404653883,"high":0.000404653883,"low":0.00039827516639999997,"close":0.0004004849256,"volume":67.950402524474,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398152402,"close_raw":0.00040060769,"high_raw":0.00040060769,"low_raw":0.000398152402},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0004004849256,"high":0.0004004849256,"low":0.0003953801239,"close":0.0003953801239,"volume":10.088206116332,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039572596,"close_raw":0.000395361922,"high_raw":0.00039572596,"low_raw":0.000395361922},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0003953801239,"high":0.000397265088,"low":0.0003936669132,"close":0.0003936669132,"volume":4.914466157886,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394430538,"close_raw":0.000393582066,"high_raw":0.000397580038,"low_raw":0.000393582066},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0003936669132,"high":0.000399594952,"low":0.0003936669132,"close":0.000399594952,"volume":0.209176045284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399594952,"close_raw":0.000399594952,"high_raw":0.000399594952,"low_raw":0.000399594952},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000399594952,"high":0.00042150476195,"low":0.00038828577905,"close":0.00042150476195,"volume":0.000207014492,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038644028,"close_raw":0.000423350261,"high_raw":0.000423350261,"low_raw":0.00038644028},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00042150476195,"high":0.00042150476195,"low":0.000401118596,"close":0.000401118596,"volume":57.628978753214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401118596,"close_raw":0.000401118596,"high_raw":0.000401118596,"low_raw":0.000401118596},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000401118596,"high":0.00040640198530000004,"low":0.000401118596,"close":0.000404685265,"volume":142.683733782385,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404619481,"close_raw":0.000404685265,"high_raw":0.000406592732,"low_raw":0.000404619481},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000404685265,"high":0.000406252362,"low":0.000404685265,"close":0.000406252362,"volume":0.205191014088,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406252362,"close_raw":0.000406252362,"high_raw":0.000406252362,"low_raw":0.000406252362},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000406252362,"high":0.00040948056585000004,"low":0.000406252362,"close":0.00040948056585000004,"volume":11.893240222194,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409110234,"close_raw":0.000409500057,"high_raw":0.000409500057,"low_raw":0.000409110234},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00040948056585000004,"high":0.00040948056585000004,"low":0.0004049474458,"close":0.0004051059426,"volume":404.97460646192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407958885,"close_raw":0.000404788949,"high_raw":0.000407958885,"low_raw":0.000404788949},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0004051059426,"high":0.0004051059426,"low":0.000395832921,"close":0.000396140451,"volume":30.076748704599,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397801595,"close_raw":0.000396140451,"high_raw":0.000397801595,"low_raw":0.000395778651},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000396140451,"high":0.000396140451,"low":0.00039266294,"close":0.00039266294,"volume":0.257414180028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039266294,"close_raw":0.00039266294,"high_raw":0.00039266294,"low_raw":0.00039266294},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00039266294,"high":0.000399994935,"low":0.00039266294,"close":0.000399994935,"volume":0.67272220896,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398474403,"close_raw":0.000400074963,"high_raw":0.000400074963,"low_raw":0.000398474403},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000399994935,"high":0.00040058513635000004,"low":0.00039878760865,"close":0.000400539235,"volume":75.125919849896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398661863,"close_raw":0.000400539235,"high_raw":0.000400684999,"low_raw":0.000398661863},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000400539235,"high":0.000400539235,"low":0.0003995803798,"close":0.0003997760902,"volume":0.172978205347,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399569507,"close_raw":0.000399786963,"high_raw":0.000399786963,"low_raw":0.000399569507}]