[{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.000162591583,"high":0.000162591583,"low":0.00014156875,"close":0.00014156875,"volume":163070.4053463357,"trade_count":981,"buy_count":580,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162591583,"close_raw":0.00014156875,"high_raw":0.000188782194,"low_raw":0.000127640083},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.00014156875,"high":0.0002746999564,"low":0.00014156875,"close":0.0002746999564,"volume":165541.40842105204,"trade_count":1154,"buy_count":693,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135862462,"close_raw":0.000346209496,"high_raw":0.000362806995,"low_raw":0.000134696966},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0002746999564,"high":0.00068706251,"low":0.0002746999564,"close":0.00068706251,"volume":205966.60607157784,"trade_count":8754,"buy_count":7009,"sell_count":1745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350297153,"close_raw":0.00068706251,"high_raw":0.001125699279,"low_raw":0.000325126164},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.00068706251,"high":0.00068706251,"low":0.0005741499101750001,"close":0.000577810041,"volume":143157.23857035796,"trade_count":6753,"buy_count":6106,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068747484,"close_raw":0.000649484411,"high_raw":0.000938418826,"low_raw":0.000452170931},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.000577810041,"high":0.0006048670459,"low":0.000577810041,"close":0.000593737008,"volume":86132.14170468618,"trade_count":2288,"buy_count":1915,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639570072,"close_raw":0.000593737008,"high_raw":0.000658828041,"low_raw":0.000543878885},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.000593737008,"high":0.00059829231025,"low":0.0005848132107000001,"close":0.000597186432,"volume":94037.78049256318,"trade_count":1941,"buy_count":1589,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596652249,"close_raw":0.000630834634,"high_raw":0.000642562782,"low_raw":0.000571491906},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.000597186432,"high":0.000597186432,"low":0.0005093274851549999,"close":0.000531425718,"volume":108632.7059132855,"trade_count":7501,"buy_count":2643,"sell_count":4858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637267712,"close_raw":0.000531425718,"high_raw":0.000642366101,"low_raw":0.00036703107},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.000531425718,"high":0.0005400848131,"low":0.0005285263485,"close":0.000530926324,"volume":96085.23836977287,"trade_count":3208,"buy_count":2862,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532512321,"close_raw":0.000530926324,"high_raw":0.000555036729,"low_raw":0.000517969157},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000530926324,"high":0.000530926324,"low":0.0004305066949,"close":0.000441369458,"volume":167525.56976972704,"trade_count":6606,"buy_count":3159,"sell_count":3447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530977014,"close_raw":0.000441369458,"high_raw":0.000682695807,"low_raw":0.000175350991},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.000441369458,"high":0.000441369458,"low":0.000229393901,"close":0.000229393901,"volume":109599.9555859615,"trade_count":4183,"buy_count":3757,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441754817,"close_raw":0.000229393901,"high_raw":0.000470545367,"low_raw":0.000153462437},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.000229393901,"high":0.000528302109,"low":0.000229393901,"close":0.000528302109,"volume":151528.39580974507,"trade_count":4411,"buy_count":1826,"sell_count":2585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229435099,"close_raw":0.000528302109,"high_raw":0.000756888651,"low_raw":0.000192671568},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.000528302109,"high":0.000529063443,"low":0.00035351647839999996,"close":0.00035351647839999996,"volume":123875.00500531346,"trade_count":2231,"buy_count":1753,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529063443,"close_raw":0.000331484954,"high_raw":0.000807655003,"low_raw":0.000291296667}]