[{"time":"2026-09-04T12:00:00.000Z","timestamp":1788523200000,"open":4.285245e-6,"high":9.048166200000001e-6,"low":4.285245e-6,"close":9.048166200000001e-6,"volume":14378.059953149448,"trade_count":229,"buy_count":42,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.285245e-6,"close_raw":2.3014698e-5,"high_raw":2.930577e-5,"low_raw":3.000883e-6},{"time":"2026-09-04T13:00:00.000Z","timestamp":1788526800000,"open":9.048166200000001e-6,"high":0.00031231441948205814,"low":9.048166200000001e-6,"close":0.00031231441948205814,"volume":1716905.900331966,"trade_count":25592,"buy_count":9345,"sell_count":16247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7015037e-5,"close_raw":0.000441619786,"high_raw":0.000489072474,"low_raw":3.9557819e-5},{"time":"2026-09-04T14:00:00.000Z","timestamp":1788530400000,"open":0.00031231441948205814,"high":0.000437575977,"low":0.00016282699388917997,"close":0.00016282699388917997,"volume":995782.9255403358,"trade_count":16464,"buy_count":6400,"sell_count":10064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437575977,"close_raw":7.4533805e-5,"high_raw":0.00066599478,"low_raw":5.4476962e-5},{"time":"2026-09-04T15:00:00.000Z","timestamp":1788534000000,"open":0.00016282699388917997,"high":0.00016282699388917997,"low":7.5379918e-5,"close":8.345785820000001e-5,"volume":74426.33385715629,"trade_count":2189,"buy_count":711,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5379918e-5,"close_raw":8.3874819e-5,"high_raw":0.000121672891,"low_raw":3.3998952e-5},{"time":"2026-09-04T16:00:00.000Z","timestamp":1788537600000,"open":8.345785820000001e-5,"high":8.34727424e-5,"low":6.74914182e-5,"close":6.74914182e-5,"volume":40138.941193554034,"trade_count":928,"buy_count":228,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6310117e-5,"close_raw":5.6757923e-5,"high_raw":0.000106197987,"low_raw":5.5630435e-5},{"time":"2026-09-04T17:00:00.000Z","timestamp":1788541200000,"open":6.74914182e-5,"high":6.74914182e-5,"low":5.0845085e-5,"close":5.6691307200000006e-5,"volume":15380.943487073137,"trade_count":534,"buy_count":137,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7697806e-5,"close_raw":5.8583845e-5,"high_raw":6.2718966e-5,"low_raw":3.7236209e-5},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":5.6691307200000006e-5,"high":5.77229294e-5,"low":4.86562452e-5,"close":4.86562452e-5,"volume":9838.993107353383,"trade_count":325,"buy_count":79,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.836474e-5,"close_raw":4.5766668e-5,"high_raw":6.307748e-5,"low_raw":4.4312709e-5},{"time":"2026-09-04T19:00:00.000Z","timestamp":1788548400000,"open":4.86562452e-5,"high":4.86562452e-5,"low":3.3692826e-5,"close":3.3692826e-5,"volume":8973.583395508815,"trade_count":239,"buy_count":46,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5396173e-5,"close_raw":3.3692826e-5,"high_raw":5.5151378e-5,"low_raw":3.0184273e-5},{"time":"2026-09-04T20:00:00.000Z","timestamp":1788552000000,"open":3.3692826e-5,"high":3.3692826e-5,"low":2.8642841e-5,"close":3.2304578e-5,"volume":7829.305529904834,"trade_count":181,"buy_count":36,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4392972e-5,"close_raw":3.4987265e-5,"high_raw":3.5292013e-5,"low_raw":2.4131193e-5},{"time":"2026-09-04T21:00:00.000Z","timestamp":1788555600000,"open":3.2304578e-5,"high":3.2304578e-5,"low":2.884669e-5,"close":2.884669e-5,"volume":6246.094624804986,"trade_count":165,"buy_count":39,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5063254e-5,"close_raw":2.5419655e-5,"high_raw":3.5478487e-5,"low_raw":2.5240087e-5},{"time":"2026-09-04T22:00:00.000Z","timestamp":1788559200000,"open":2.884669e-5,"high":2.884669e-5,"low":2.5064778055e-5,"close":2.73841888e-5,"volume":1992.624733827895,"trade_count":98,"buy_count":19,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5383765e-5,"close_raw":2.8600195e-5,"high_raw":2.8881695e-5,"low_raw":2.413213e-5},{"time":"2026-09-04T23:00:00.000Z","timestamp":1788562800000,"open":2.73841888e-5,"high":2.83884374e-5,"low":2.5381302e-5,"close":2.5381302e-5,"volume":2270.586658806833,"trade_count":89,"buy_count":14,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8806106e-5,"close_raw":2.5381302e-5,"high_raw":3.0007452e-5,"low_raw":2.3717665e-5},{"time":"2026-09-05T00:00:00.000Z","timestamp":1788566400000,"open":2.5381302e-5,"high":2.5459605050000002e-5,"low":2.364104365e-5,"close":2.4041654e-5,"volume":1790.517821169626,"trade_count":75,"buy_count":13,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5806786e-5,"close_raw":2.4041654e-5,"high_raw":2.6233028e-5,"low_raw":2.2952221e-5},{"time":"2026-09-05T01:00:00.000Z","timestamp":1788570000000,"open":2.4041654e-5,"high":2.4041654e-5,"low":1.8780928e-5,"close":1.8780928e-5,"volume":3633.028792216161,"trade_count":111,"buy_count":26,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3873921e-5,"close_raw":1.7046718e-5,"high_raw":2.3929485e-5,"low_raw":1.7046718e-5},{"time":"2026-09-05T02:00:00.000Z","timestamp":1788573600000,"open":1.8780928e-5,"high":1.9682859000000002e-5,"low":1.8164516899999997e-5,"close":1.9136808e-5,"volume":2074.271852208513,"trade_count":101,"buy_count":24,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7561625e-5,"close_raw":1.9136808e-5,"high_raw":2.1229445e-5,"low_raw":1.7434041e-5},{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":1.9136808e-5,"high":2.1687188e-5,"low":1.9136808e-5,"close":2.1687188e-5,"volume":2074.468810328709,"trade_count":77,"buy_count":10,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9110838e-5,"close_raw":2.2192507e-5,"high_raw":2.2890035e-5,"low_raw":1.844736e-5},{"time":"2026-09-05T04:00:00.000Z","timestamp":1788580800000,"open":2.1687188e-5,"high":2.1687188e-5,"low":2.03752715e-5,"close":2.0966092e-5,"volume":1218.349095649887,"trade_count":57,"buy_count":9,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2046433e-5,"close_raw":2.0966092e-5,"high_raw":2.2046433e-5,"low_raw":1.9761569e-5},{"time":"2026-09-05T05:00:00.000Z","timestamp":1788584400000,"open":2.0966092e-5,"high":2.54819106e-5,"low":2.0966092e-5,"close":2.54819106e-5,"volume":6614.319774941862,"trade_count":181,"buy_count":38,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0700388e-5,"close_raw":3.0254629e-5,"high_raw":3.1033916e-5,"low_raw":1.9733517e-5},{"time":"2026-09-05T06:00:00.000Z","timestamp":1788588000000,"open":2.54819106e-5,"high":2.9645471e-5,"low":2.54819106e-5,"close":2.6031853e-5,"volume":6819.653654108918,"trade_count":154,"buy_count":31,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0770203e-5,"close_raw":2.5362801e-5,"high_raw":3.0804158e-5,"low_raw":2.3943462e-5},{"time":"2026-09-05T07:00:00.000Z","timestamp":1788591600000,"open":2.6031853e-5,"high":2.6031853e-5,"low":2.174107e-5,"close":2.174107e-5,"volume":2651.112946307197,"trade_count":77,"buy_count":14,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5422113e-5,"close_raw":2.174107e-5,"high_raw":2.7118443e-5,"low_raw":2.0398284e-5},{"time":"2026-09-05T08:00:00.000Z","timestamp":1788595200000,"open":2.174107e-5,"high":2.2145801e-5,"low":1.9412048399999998e-5,"close":1.9412048399999998e-5,"volume":4990.094284487203,"trade_count":149,"buy_count":43,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2145801e-5,"close_raw":1.8677593e-5,"high_raw":2.6862864e-5,"low_raw":1.8120089e-5},{"time":"2026-09-05T09:00:00.000Z","timestamp":1788598800000,"open":1.9412048399999998e-5,"high":1.9412048399999998e-5,"low":1.7850477199999998e-5,"close":1.80329836e-5,"volume":1767.908407253692,"trade_count":62,"buy_count":8,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8305411e-5,"close_raw":1.7568866e-5,"high_raw":1.9598657e-5,"low_raw":1.7165639e-5},{"time":"2026-09-05T10:00:00.000Z","timestamp":1788602400000,"open":1.80329836e-5,"high":1.8389075775e-5,"low":1.7289384e-5,"close":1.7403276e-5,"volume":1796.873533102262,"trade_count":58,"buy_count":14,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7623535e-5,"close_raw":1.6868777e-5,"high_raw":2.0169129e-5,"low_raw":1.6868777e-5},{"time":"2026-09-05T11:00:00.000Z","timestamp":1788606000000,"open":1.7403276e-5,"high":2.51178725e-5,"low":1.7403276e-5,"close":2.51178725e-5,"volume":15272.414341007883,"trade_count":342,"buy_count":82,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6499829e-5,"close_raw":1.9705777e-5,"high_raw":3.5940126e-5,"low_raw":1.6499829e-5},{"time":"2026-09-05T12:00:00.000Z","timestamp":1788609600000,"open":2.51178725e-5,"high":2.51178725e-5,"low":1.8018107835000003e-5,"close":1.9347909600000003e-5,"volume":2733.681762921806,"trade_count":78,"buy_count":14,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9581647e-5,"close_raw":2.2377944e-5,"high_raw":2.2583662e-5,"low_raw":1.6877999e-5},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":1.9347909600000003e-5,"high":2.40318186e-5,"low":1.9347909600000003e-5,"close":2.2629827e-5,"volume":2441.361657711776,"trade_count":72,"buy_count":16,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3716818e-5,"close_raw":2.2629827e-5,"high_raw":2.6775928e-5,"low_raw":2.1078877e-5}]