[{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00056966717,"high":0.0005720381584500001,"low":0.0005654333515,"close":0.000565585689,"volume":266.321017759745,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056966717,"close_raw":0.000565281014,"high_raw":0.000574001334,"low_raw":0.000565253611},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000565585689,"high":0.000565585689,"low":0.00056193471675,"close":0.0005619921935,"volume":179.454838466388,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000576586634,"close_raw":0.000561701647,"high_raw":0.000576586634,"low_raw":0.000561701647},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0005619921935,"high":0.0005619921935,"low":0.00055942732,"close":0.0005602098514,"volume":222.07469625924,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560001607,"close_raw":0.000560225696,"high_raw":0.000560758639,"low_raw":0.000559160029},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0005602098514,"high":0.0005602098514,"low":0.0005406761836,"close":0.000541343102,"volume":904.163091275461,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551810899,"close_raw":0.000541343102,"high_raw":0.000556666296,"low_raw":0.000540509454},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000541343102,"high":0.000541343102,"low":0.0005387655930499999,"close":0.0005397963725,"volume":95.325960446905,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545642354,"close_raw":0.000540941683,"high_raw":0.000545642354,"low_raw":0.000538651062},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0005397963725,"high":0.0005450645588500001,"low":0.0005397963725,"close":0.00054164663,"volume":196.714963397931,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545064559,"close_raw":0.00054164663,"high_raw":0.000545064559,"low_raw":0.000540781726},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00054164663,"high":0.0005754154936,"low":0.00054164663,"close":0.000574240597,"volume":391.850245298941,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575623094,"close_raw":0.000574240597,"high_raw":0.000575623094,"low_raw":0.000574230075},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000574240597,"high":0.00060361344725,"low":0.000574240597,"close":0.0006033733525,"volume":192.106517069548,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583024437,"close_raw":0.000603870254,"high_raw":0.000604234059,"low_raw":0.000578014856},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0006033733525,"high":0.0006033733525,"low":0.0006016287635499999,"close":0.000601943231,"volume":90.070588273522,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000603025812,"close_raw":0.000601943231,"high_raw":0.000603025812,"low_raw":0.000601589378},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000601943231,"high":0.000602718902,"low":0.0006009327215,"close":0.000602364997,"volume":108.292570891297,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601604828,"close_raw":0.000602364997,"high_raw":0.000602842688,"low_raw":0.000600858043},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000602364997,"high":0.000602364997,"low":0.0006012720419,"close":0.0006019439009,"volume":66.403994343136,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601986443,"close_raw":0.000609514091,"high_raw":0.000609514091,"low_raw":0.000600992688},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0006019439009,"high":0.0006019439009,"low":0.000600278773,"close":0.000600278773,"volume":63.262410401396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600278773,"close_raw":0.000600278773,"high_raw":0.000600278773,"low_raw":0.000600278773},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000600278773,"high":0.000600278773,"low":0.0005977207787,"close":0.0005995017652999999,"volume":199.967449413165,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597621835,"close_raw":0.000599600709,"high_raw":0.000599600709,"low_raw":0.000597621835},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0005995017652999999,"high":0.0005995017652999999,"low":0.0005965816775,"close":0.0005965816775,"volume":153.666382326619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598816239,"close_raw":0.000596464069,"high_raw":0.000598816239,"low_raw":0.000596464069},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0005965816775,"high":0.0005965816775,"low":0.0005925709258,"close":0.0005925709258,"volume":170.397972576094,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594798502,"close_raw":0.000592533826,"high_raw":0.000594798502,"low_raw":0.000592533826},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0005925709258,"high":0.0005935273445499999,"low":0.00059158493845,"close":0.0005935273445499999,"volume":2.82789188119,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591477027,"close_raw":0.000593635256,"high_raw":0.000593635256,"low_raw":0.000591477027},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0005935273445499999,"high":0.0005940001587000001,"low":0.0005922131331000001,"close":0.000592744917,"volume":213.846588145089,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059413963,"close_raw":0.000592744917,"high_raw":0.00059413963,"low_raw":0.000592154046},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000592744917,"high":0.0005937258929500001,"low":0.0005873601782000001,"close":0.0005879307614,"volume":317.381539481368,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000593889814,"close_raw":0.000586789595,"high_raw":0.000593889814,"low_raw":0.000586789595},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0005879307614,"high":0.0005879307614,"low":0.0005841580186,"close":0.0005841580186,"volume":184.40182234099,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586859944,"close_raw":0.000584015812,"high_raw":0.000586859944,"low_raw":0.000584015812},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0005841580186,"high":0.00058618350085,"low":0.00057982399015,"close":0.00057982399015,"volume":115.859382844148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586536807,"close_raw":0.000579470684,"high_raw":0.000586536807,"low_raw":0.000579470684},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00057982399015,"high":0.0005850062132000001,"low":0.0005755323279500001,"close":0.000582540309,"volume":578.658872932745,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577238374,"close_raw":0.000582540309,"high_raw":0.000585080546,"low_raw":0.000574276988},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000582540309,"high":0.00058780891,"low":0.000582540309,"close":0.00058780891,"volume":14.888092961315,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582677874,"close_raw":0.00058780891,"high_raw":0.00058780891,"low_raw":0.000582677874},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00058780891,"high":0.000600835823,"low":0.0005798279932000001,"close":0.00058120723,"volume":345.236504865304,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585664043,"close_raw":0.00058120723,"high_raw":0.000604628768,"low_raw":0.000579483184},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00058120723,"high":0.0006176824489,"low":0.00058120723,"close":0.0006029245252999999,"volume":465.496701291355,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000604628767,"close_raw":0.000599825642,"high_raw":0.000619420969,"low_raw":0.000599825642},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0006029245252999999,"high":0.0006029245252999999,"low":0.0005928310015,"close":0.0005928310015,"volume":175.556891928687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593595761,"close_raw":0.000592790751,"high_raw":0.000593595761,"low_raw":0.000592790751},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0005928310015,"high":0.00059353824235,"low":0.00059283009265,"close":0.00059353824235,"volume":81.389915949921,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592790751,"close_raw":0.000593577584,"high_raw":0.000593577584,"low_raw":0.000592790751},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00059353824235,"high":0.00059353824235,"low":0.000591464091,"close":0.000591464091,"volume":2.815456756693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591464091,"close_raw":0.000591464091,"high_raw":0.000591464091,"low_raw":0.000591464091},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000591464091,"high":0.000592083062,"low":0.000591464091,"close":0.000592083062,"volume":148.406800697854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592083062,"close_raw":0.000592083062,"high_raw":0.000592083062,"low_raw":0.000592083062},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000592083062,"high":0.000592083062,"low":0.00056851018165,"close":0.000571042083,"volume":1416.229452628988,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587064052,"close_raw":0.000571042083,"high_raw":0.000587064052,"low_raw":0.000566438626},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000571042083,"high":0.000571042083,"low":0.0004994681088,"close":0.0005041966804,"volume":4892.446945309403,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555515934,"close_raw":0.000503959871,"high_raw":0.000570834994,"low_raw":0.000494489604},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0005041966804,"high":0.0005093963814,"low":0.0004956324762,"close":0.000500943036,"volume":277.527176311353,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497504025,"close_raw":0.000500943036,"high_raw":0.000511475675,"low_raw":0.00048693409},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000500943036,"high":0.0005030542063,"low":0.000500943036,"close":0.0005015338831,"volume":13.162527088275,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503205923,"close_raw":0.000501516675,"high_raw":0.000503205923,"low_raw":0.000501516675},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0005015338831,"high":0.000502538843,"low":0.0005015338831,"close":0.000502538843,"volume":3.771061537025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502538843,"close_raw":0.000502538843,"high_raw":0.000502538843,"low_raw":0.000502538843},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000502538843,"high":0.000502538843,"low":0.0004975642674,"close":0.0004975642674,"volume":229.807259231746,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499622855,"close_raw":0.000497546421,"high_raw":0.000499622855,"low_raw":0.000497546421},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0004975642674,"high":0.0004975642674,"low":0.0004960240265,"close":0.000496056791,"volume":38.055120477071,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496020386,"close_raw":0.000496056791,"high_raw":0.00049617722,"low_raw":0.000496020386},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000496056791,"high":0.000497022501,"low":0.000496056791,"close":0.000497022501,"volume":25.146797685032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497022501,"close_raw":0.000497022501,"high_raw":0.000497022501,"low_raw":0.000497022501},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000497022501,"high":0.000497022501,"low":0.0004904930417,"close":0.0004940769126,"volume":189.751135092849,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492928187,"close_raw":0.000494364094,"high_raw":0.000498721839,"low_raw":0.00049022247},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0004940769126,"high":0.0004940769126,"low":0.0004833718824,"close":0.000484171471,"volume":615.169875292542,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484362816,"close_raw":0.000484171471,"high_raw":0.000492033524,"low_raw":0.000483319728},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000484171471,"high":0.00049480148445,"low":0.000484171471,"close":0.00049318074,"volume":1.952345261074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483396384,"close_raw":0.00049318074,"high_raw":0.000495087498,"low_raw":0.000483396384},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.00049318074,"high":0.0005072657977,"low":0.00049318074,"close":0.0005060425663,"volume":53.618387592973,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507333755,"close_raw":0.000505010278,"high_raw":0.00051499607,"low_raw":0.000505010278},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0005060425663,"high":0.0005064751683,"low":0.0005060425663,"close":0.0005064751683,"volume":23.879021791533,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506422395,"close_raw":0.000506481032,"high_raw":0.000506481032,"low_raw":0.000506410623},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0005064751683,"high":0.0005096866876,"low":0.0005064751683,"close":0.0005091007983999999,"volume":89.994038211324,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509719237,"close_raw":0.000508295242,"high_raw":0.000509719237,"low_raw":0.000508066028},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0005091007983999999,"high":0.0005091007983999999,"low":0.000486185645,"close":0.000490882915,"volume":1570.241193130229,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513996292,"close_raw":0.000490882915,"high_raw":0.000513996292,"low_raw":0.000486185645},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000490882915,"high":0.0005044477836,"low":0.000490882915,"close":0.0005020715721000001,"volume":198.353969335675,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504381855,"close_raw":0.000501814874,"high_raw":0.000504455109,"low_raw":0.000501814874},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0005020715721000001,"high":0.0005020715721000001,"low":0.0004630832925,"close":0.000483903269,"volume":2532.772666011165,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481490952,"close_raw":0.000483903269,"high_raw":0.000486457828,"low_raw":0.000457112308},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000483903269,"high":0.000483903269,"low":0.00045536000569999997,"close":0.00045606657560000004,"volume":1551.922077373266,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468085583,"close_raw":0.000453240296,"high_raw":0.000468085583,"low_raw":0.000453240296},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00045606657560000004,"high":0.00045618019165,"low":0.00045294560335,"close":0.00045294560335,"volume":232.985620641796,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456359891,"close_raw":0.000450893313,"high_raw":0.000461405907,"low_raw":0.000450893313},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00045294560335,"high":0.00045294560335,"low":0.00044929494085,"close":0.00044929494085,"volume":75.074100198605,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450119975,"close_raw":0.000449251518,"high_raw":0.000450119975,"low_raw":0.000449251518},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.00044929494085,"high":0.0004546293385,"low":0.0004490189428,"close":0.0004546293385,"volume":29.236757349739,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448544482,"close_raw":0.000454778255,"high_raw":0.000454778255,"low_raw":0.000448544482},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0004546293385,"high":0.00045969878225,"low":0.0004546293385,"close":0.000455496315,"volume":481.346277988796,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457679,"close_raw":0.0004528764,"high_raw":0.000460372043,"low_raw":0.0004528764},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000455496315,"high":0.0004646819697,"low":0.0004545438423,"close":0.000459398724,"volume":540.098542947811,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454004411,"close_raw":0.000459398724,"high_raw":0.000465268997,"low_raw":0.000454004411},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000459398724,"high":0.000461909726,"low":0.000459398724,"close":0.000461909726,"volume":120.510637510439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461909726,"close_raw":0.000461909726,"high_raw":0.000461909726,"low_raw":0.000461909726},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000461909726,"high":0.000461909726,"low":0.00045250911714999996,"close":0.00045287996530000003,"volume":624.835455401087,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459555232,"close_raw":0.000452138269,"high_raw":0.000459555232,"low_raw":0.000452138269},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.00045287996530000003,"high":0.00045779243105,"low":0.00045287996530000003,"close":0.0004577752901,"volume":258.226167306592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456594428,"close_raw":0.000457809572,"high_raw":0.000457809572,"low_raw":0.000456594428},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0004577752901,"high":0.000458342276,"low":0.00044946275739999995,"close":0.00045685891,"volume":370.245357483124,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452408812,"close_raw":0.000459825642,"high_raw":0.000459825642,"low_raw":0.000448784018},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.00045685891,"high":0.00045685891,"low":0.000444827859,"close":0.000445082535,"volume":519.280707819062,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450433755,"close_raw":0.000445082535,"high_raw":0.000451687907,"low_raw":0.000444742967},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000445082535,"high":0.000445082535,"low":0.0004367268539,"close":0.000438758666,"volume":223.793920092092,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441777318,"close_raw":0.000438758666,"high_raw":0.000441777318,"low_raw":0.000436501097},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000438758666,"high":0.000438758666,"low":0.00039589625039999996,"close":0.000405165163,"volume":2439.730917592299,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410608454,"close_raw":0.000405165163,"high_raw":0.000414656029,"low_raw":0.000394338692},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000405165163,"high":0.0004094491693,"low":0.000405165163,"close":0.0004080741007,"volume":246.337725410587,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417607374,"close_raw":0.000406292235,"high_raw":0.000417607374,"low_raw":0.000406292235},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0004080741007,"high":0.000409712783,"low":0.0004063172643,"close":0.000409517397,"volume":99.882879235405,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040601067,"close_raw":0.000409517397,"high_raw":0.000409712783,"low_raw":0.000405752535},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000409517397,"high":0.000409517397,"low":0.00037716481535,"close":0.000388396157,"volume":3014.761431166148,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409517397,"close_raw":0.000388396157,"high_raw":0.000412013292,"low_raw":0.000366752725},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000388396157,"high":0.00038938067075,"low":0.000388396157,"close":0.00038869664825,"volume":148.022921055821,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389418672,"close_raw":0.000388652,"high_raw":0.000397638683,"low_raw":0.000387582059},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.00038869664825,"high":0.00038869664825,"low":0.0003765233642,"close":0.000379392603,"volume":801.073458572143,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390463663,"close_raw":0.000379392603,"high_raw":0.000390463663,"low_raw":0.000375949367},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000379392603,"high":0.00040760995,"low":0.0003776752525,"close":0.000406985761,"volume":712.639135391375,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003852934,"close_raw":0.000406985761,"high_raw":0.00041540286,"low_raw":0.000377612673},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000406985761,"high":0.00042608942525,"low":0.0004058447415,"close":0.00040590266,"volume":1023.94949374839,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411807438,"close_raw":0.000405327834,"high_raw":0.000428551826,"low_raw":0.000405327834},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.00040590266,"high":0.00040590266,"low":0.00036879464305,"close":0.0003712963632,"volume":3041.722666344418,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409285757,"close_raw":0.000365927638,"high_raw":0.000409285757,"low_raw":0.000365270164},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0003712963632,"high":0.000380234625,"low":0.0003712963632,"close":0.000380234625,"volume":106.21143275123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380234625,"close_raw":0.000380234625,"high_raw":0.000380234625,"low_raw":0.000380234625},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000380234625,"high":0.000380234625,"low":0.0003728617381,"close":0.0003760618231,"volume":67.16158529392,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372815437,"close_raw":0.000376371087,"high_raw":0.000376371087,"low_raw":0.000371513185},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0003760618231,"high":0.0003760618231,"low":0.000367900725,"close":0.000368016873,"volume":362.787022102986,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374531882,"close_raw":0.000367784577,"high_raw":0.000374531882,"low_raw":0.000367784577},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000368016873,"high":0.00036815281160000005,"low":0.000368016873,"close":0.0003680506616,"volume":48.257281720613,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368152909,"close_raw":0.000368039409,"high_raw":0.000368152909,"low_raw":0.000368039409},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0003680506616,"high":0.0003680506616,"low":0.00036708720214999996,"close":0.00036708720214999996,"volume":20.605615072315,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367612802,"close_raw":0.000367059539,"high_raw":0.000367612802,"low_raw":0.000367059539},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00036708720214999996,"high":0.000375570506,"low":0.00036616773875,"close":0.000373990928,"volume":145.440210352468,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366383466,"close_raw":0.000375570506,"high_raw":0.000375570506,"low_raw":0.000365520557},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000373990928,"high":0.000373990928,"low":0.0003661160365,"close":0.0003661160365,"volume":162.348436157647,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368404734,"close_raw":0.000365114712,"high_raw":0.000368404734,"low_raw":0.000365114712},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0003661160365,"high":0.00039722567965,"low":0.0003661160365,"close":0.0003948288505,"volume":99.472440622105,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382407674,"close_raw":0.000392165707,"high_raw":0.000397491994,"low_raw":0.000382407674},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0003948288505,"high":0.000478557384,"low":0.0003948288505,"close":0.000478557384,"volume":1293.490186494966,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409373396,"close_raw":0.000478557384,"high_raw":0.000495876946,"low_raw":0.000409373396},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000478557384,"high":0.000478557384,"low":0.0004750864113,"close":0.0004750864113,"volume":204.449192156229,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047694751,"close_raw":0.000474906142,"high_raw":0.00047694751,"low_raw":0.000474906142},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0004750864113,"high":0.0004853778166,"low":0.0004750864113,"close":0.0004815122478,"volume":283.745476686619,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486126946,"close_raw":0.000481057475,"high_raw":0.000486126946,"low_raw":0.000481057475},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0004815122478,"high":0.0004815122478,"low":0.0004774763278,"close":0.000477636924,"volume":138.835098068678,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479946127,"close_raw":0.000477636924,"high_raw":0.000479946127,"low_raw":0.00047737885},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000477636924,"high":0.000486868456,"low":0.000477636924,"close":0.000486868456,"volume":292.659990864793,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485501006,"close_raw":0.000486868456,"high_raw":0.000486868456,"low_raw":0.000481051357},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000486868456,"high":0.0004967799745,"low":0.000486868456,"close":0.0004906773299,"volume":709.249671905019,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494603274,"close_raw":0.000488954666,"high_raw":0.000504531577,"low_raw":0.000488954666},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0004906773299,"high":0.0004906773299,"low":0.000485135193,"close":0.000485135193,"volume":7.29240271718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485135193,"close_raw":0.000485135193,"high_raw":0.000485135193,"low_raw":0.000485135193},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000485135193,"high":0.0004945585686000001,"low":0.0004776116856,"close":0.000492717163,"volume":758.640935660953,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485135192,"close_raw":0.000492717163,"high_raw":0.000496779092,"low_raw":0.000476425859},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000492717163,"high":0.000498488258,"low":0.000492717163,"close":0.000498488258,"volume":131.795176397233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498488258,"close_raw":0.000498488258,"high_raw":0.000498488258,"low_raw":0.000498488258},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000498488258,"high":0.000498488258,"low":0.00049320921475,"close":0.00049320921475,"volume":157.429499381839,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496163248,"close_raw":0.000491797507,"high_raw":0.000496163248,"low_raw":0.000491797507},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.00049320921475,"high":0.00049320921475,"low":0.00048660088395,"close":0.0004868234149,"volume":388.72593990672,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490828972,"close_raw":0.000483705852,"high_raw":0.000490828972,"low_raw":0.000483574119},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0004868234149,"high":0.0004868234149,"low":0.00047885407635,"close":0.0004789074,"volume":171.07558450628,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480806466,"close_raw":0.0004789074,"high_raw":0.000480806466,"low_raw":0.000478646889},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0004789074,"high":0.000479113939,"low":0.0004789074,"close":0.000479113939,"volume":3.72452743578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479113939,"close_raw":0.000479113939,"high_raw":0.000479113939,"low_raw":0.000479113939},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000479113939,"high":0.00048211507780000003,"low":0.000479113939,"close":0.00048211507780000003,"volume":55.370035055479,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479441299,"close_raw":0.000482255803,"high_raw":0.000482255803,"low_raw":0.000479441299},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.00048211507780000003,"high":0.00048211507780000003,"low":0.0004769312804,"close":0.0004771331808,"volume":316.791090332312,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480767388,"close_raw":0.000474022822,"high_raw":0.000480767388,"low_raw":0.000474022822},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0004771331808,"high":0.0004771331808,"low":0.0004639816215,"close":0.000464916471,"volume":577.93300272759,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473013683,"close_raw":0.000463046772,"high_raw":0.000476651284,"low_raw":0.000463046772},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000464916471,"high":0.000464916471,"low":0.000464532655,"close":0.000464532655,"volume":23.113102409633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464532655,"close_raw":0.000464532655,"high_raw":0.000464532655,"low_raw":0.000464532655},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000464532655,"high":0.000464532655,"low":0.000428022237325,"close":0.000456657081,"volume":4245.099707511232,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444442366,"close_raw":0.000456657081,"high_raw":0.000471992182,"low_raw":0.000399914154},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000456657081,"high":0.000456657081,"low":0.000451745992,"close":0.000451942474,"volume":330.676244391751,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456736713,"close_raw":0.00045154951,"high_raw":0.000456736713,"low_raw":0.00045154951},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000451942474,"high":0.000451942474,"low":0.000448216524,"close":0.000448216524,"volume":149.734419997724,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450466382,"close_raw":0.000448081205,"high_raw":0.0004518861,"low_raw":0.000448081205},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000448216524,"high":0.00044828868485000003,"low":0.00044647021414999995,"close":0.00044647021414999995,"volume":95.81708028027,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446369188,"close_raw":0.000445470169,"high_raw":0.000448389711,"low_raw":0.000444380313},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.00044647021414999995,"high":0.00044647021414999995,"low":0.0004412119126,"close":0.0004414644492,"volume":483.821908245163,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446010108,"close_raw":0.000440959376,"high_raw":0.000446010108,"low_raw":0.000440959376},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0004414644492,"high":0.000441563214,"low":0.0004320701485,"close":0.000438115146,"volume":147.884232872558,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433211195,"close_raw":0.000438115146,"high_raw":0.00044271257,"low_raw":0.000432059205},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000438115146,"high":0.000438115146,"low":0.000434005993,"close":0.000434005993,"volume":9.434833659493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434005993,"close_raw":0.000434005993,"high_raw":0.000434005993,"low_raw":0.000434005993},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000434005993,"high":0.000434005993,"low":0.0004319636927,"close":0.0004319636927,"volume":79.490046186372,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432886626,"close_raw":0.000431921826,"high_raw":0.000432886626,"low_raw":0.000431921826},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0004319636927,"high":0.0004330791353,"low":0.0004319636927,"close":0.0004324505267,"volume":61.552064338085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433114058,"close_raw":0.000432415604,"high_raw":0.000433114058,"low_raw":0.000432415604},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0004324505267,"high":0.000433593527,"low":0.0004324505267,"close":0.000433328459,"volume":32.299942757173,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432085357,"close_raw":0.000433033939,"high_raw":0.000433622979,"low_raw":0.000432085357},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000433328459,"high":0.000433328459,"low":0.0004235091995,"close":0.0004235091995,"volume":139.291056857546,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425469791,"close_raw":0.000423291356,"high_raw":0.0004274645,"low_raw":0.000423291356},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0004235091995,"high":0.0004235091995,"low":0.00042106094255000003,"close":0.00042124370644999997,"volume":25.356332144498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421050789,"close_raw":0.00042125386,"high_raw":0.00042125386,"low_raw":0.000421050789},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00042124370644999997,"high":0.0004219895293,"low":0.00042124370644999997,"close":0.0004214330809,"volume":32.166219505811,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421868671,"close_raw":0.000421384682,"high_raw":0.000422002958,"low_raw":0.000421384682},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0004214330809,"high":0.0004214330809,"low":0.0004104710146,"close":0.000416191885,"volume":1069.658628897659,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426394841,"close_raw":0.000416191885,"high_raw":0.000426394841,"low_raw":0.000408019213},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000416191885,"high":0.000416191885,"low":0.000411137156,"close":0.000411137156,"volume":202.183564601303,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408532859,"close_raw":0.000411137156,"high_raw":0.000411137156,"low_raw":0.000408532859},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000411137156,"high":0.000411137156,"low":0.00040826595805,"close":0.00040879159495,"volume":88.971650818871,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408820797,"close_raw":0.000408871626,"high_raw":0.000408871626,"low_raw":0.000408236756},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00040879159495,"high":0.0004220637306,"low":0.00040879159495,"close":0.0004220637306,"volume":48.428926618965,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422078224,"close_raw":0.000423333847,"high_raw":0.000423333847,"low_raw":0.000421525182},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0004220637306,"high":0.00042377149585000004,"low":0.00041117985610000004,"close":0.0004131752,"volume":1150.16130619871,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426871648,"close_raw":0.0004131752,"high_raw":0.000434572289,"low_raw":0.000409547302},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0004131752,"high":0.0004131752,"low":0.00040671048045,"close":0.00040675963,"volume":295.755024108281,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409339689,"close_raw":0.00040675963,"high_raw":0.000409339689,"low_raw":0.000406701807},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00040675963,"high":0.00044280821360000004,"low":0.00040675963,"close":0.000435148551,"volume":1085.910637760693,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408405764,"close_raw":0.000435148551,"high_raw":0.000448341318,"low_raw":0.000398802125},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000435148551,"high":0.000435148551,"low":0.00043019180364999997,"close":0.0004347620518,"volume":273.290537928309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432540414,"close_raw":0.000434932585,"high_raw":0.000434932585,"low_raw":0.000429777343},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0004347620518,"high":0.0004347620518,"low":0.000421092896,"close":0.000421092896,"volume":188.458593705099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421092896,"close_raw":0.000421092896,"high_raw":0.000421092896,"low_raw":0.000421092896},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000421092896,"high":0.000421092896,"low":0.000418801634,"close":0.000418801634,"volume":22.640322886429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418801634,"close_raw":0.000418801634,"high_raw":0.000418801634,"low_raw":0.000418801634},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000418801634,"high":0.000418801634,"low":0.00041626032145,"close":0.00041626032145,"volume":136.545326667219,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419649688,"close_raw":0.000415882941,"high_raw":0.000419649688,"low_raw":0.000415882941},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00041626032145,"high":0.00041626032145,"low":0.0004109418845,"close":0.000415150906,"volume":422.3060983138,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415646085,"close_raw":0.000416251791,"high_raw":0.000417065056,"low_raw":0.000410694295},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000415150906,"high":0.000415150906,"low":0.0004046861562,"close":0.0004114353432,"volume":450.266514971419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040407751,"close_raw":0.000411753186,"high_raw":0.000412947719,"low_raw":0.00040407751},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0004114353432,"high":0.0004114353432,"low":0.0004065780935,"close":0.0004065780935,"volume":16.003358997383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408864772,"close_raw":0.000406457742,"high_raw":0.000408864772,"low_raw":0.000406457742},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0004065780935,"high":0.000417616657,"low":0.0004065780935,"close":0.000417616657,"volume":5.556832768728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417616657,"close_raw":0.000417616657,"high_raw":0.000417616657,"low_raw":0.000417616657},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000417616657,"high":0.00042106921310000004,"low":0.0004172615408,"close":0.00042106921310000004,"volume":86.439434750857,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417138146,"close_raw":0.000421368893,"high_raw":0.000430285244,"low_raw":0.000417138146},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.00042106921310000004,"high":0.0004259729142,"low":0.00042106921310000004,"close":0.000425870224,"volume":230.095971219816,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042317541,"close_raw":0.000425870224,"high_raw":0.000434598546,"low_raw":0.00042317541},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000425870224,"high":0.000425870224,"low":0.00042490391975,"close":0.00042581934125,"volume":22.5486328605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425870198,"close_raw":0.000425870198,"high_raw":0.000425870198,"low_raw":0.000424853063},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.00042581934125,"high":0.0005185992459,"low":0.00042581934125,"close":0.000504768204,"volume":1937.360905558177,"trade_count":110,"buy_count":45,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441141991,"close_raw":0.000504768204,"high_raw":0.000551227602,"low_raw":0.000441141991},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000504768204,"high":0.0005097549996000001,"low":0.0004970707698,"close":0.000508594977,"volume":521.895757979356,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501574247,"close_raw":0.000508594977,"high_raw":0.000509843046,"low_raw":0.000496286775},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000508594977,"high":0.0005562457533,"low":0.000508594977,"close":0.000551761894,"volume":634.563555897234,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509736485,"close_raw":0.000551761894,"high_raw":0.000558194778,"low_raw":0.000509736485},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.000551761894,"high":0.0005631431845,"low":0.000544842624,"close":0.000562735511,"volume":512.774076010569,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562735511,"close_raw":0.000568543232,"high_raw":0.000568543232,"low_raw":0.000544413471},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000562735511,"high":0.00057521458325,"low":0.00055984643925,"close":0.000569369951,"volume":127.404120187316,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569716495,"close_raw":0.000569369951,"high_raw":0.000577162794,"low_raw":0.000559333424},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000569369951,"high":0.0006600967333500001,"low":0.000569369951,"close":0.000651004828,"volume":1350.129584354149,"trade_count":68,"buy_count":25,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569434245,"close_raw":0.000651004828,"high_raw":0.000673679923,"low_raw":0.000569434245},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000651004828,"high":0.0009301824466,"low":0.000651004828,"close":0.0009301824466,"volume":9545.17650881897,"trade_count":287,"buy_count":79,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651642704,"close_raw":0.000959504896,"high_raw":0.000972540853,"low_raw":0.000630645858},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0009301824466,"high":0.0009301824466,"low":0.0007567538674,"close":0.0007567538674,"volume":24446.586942899252,"trade_count":320,"buy_count":35,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958979833,"close_raw":0.000716623319,"high_raw":0.00098629598,"low_raw":0.00069174387},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0007567538674,"high":0.0007874282037,"low":0.0007567538674,"close":0.000764293809,"volume":5296.270640686445,"trade_count":111,"buy_count":19,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736464153,"close_raw":0.000764293809,"high_raw":0.00080591652,"low_raw":0.000736464153},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.000764293809,"high":0.000851554837875,"low":0.000764293809,"close":0.000827046236,"volume":4204.497425609301,"trade_count":90,"buy_count":26,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076449969,"close_raw":0.000790434051,"high_raw":0.00087677956,"low_raw":0.000763553668},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.000827046236,"high":0.000827046236,"low":0.00075168828905,"close":0.0007540441826000001,"volume":2819.213567496754,"trade_count":45,"buy_count":5,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787345946,"close_raw":0.000741972766,"high_raw":0.000803105673,"low_raw":0.000741402168},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.0007540441826000001,"high":0.000982773222,"low":0.0007540441826000001,"close":0.000982773222,"volume":8975.558489050874,"trade_count":133,"buy_count":28,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000741613172,"close_raw":0.000982773222,"high_raw":0.001066107293,"low_raw":0.000738061017},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.000982773222,"high":0.001146967324755,"low":0.000982773222,"close":0.001142397167,"volume":13253.279472065627,"trade_count":136,"buy_count":30,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983638333,"close_raw":0.001041089134,"high_raw":0.001268369749,"low_raw":0.000983638333},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.001142397167,"high":0.001142397167,"low":0.0009855005926,"close":0.0010423634326,"volume":2944.255192971125,"trade_count":45,"buy_count":4,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104633123,"close_raw":0.001060147244,"high_raw":0.001074868287,"low_raw":0.000981435241},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.0010423634326,"high":0.0012315959561,"low":0.0010423634326,"close":0.0012315339486,"volume":2999.767129371313,"trade_count":59,"buy_count":13,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001060636442,"close_raw":0.001231577574,"high_raw":0.001249564848,"low_raw":0.001060636442},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.0012315339486,"high":0.0012315339486,"low":0.0011374525235575,"close":0.0012252152342,"volume":7510.444697416302,"trade_count":139,"buy_count":40,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001231482564,"close_raw":0.001328474386,"high_raw":0.001329507116,"low_raw":0.001128546982},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.0012252152342,"high":0.0014559291636749999,"low":0.0012252152342,"close":0.001444723212,"volume":29426.59666988509,"trade_count":296,"buy_count":68,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328475195,"close_raw":0.001444723212,"high_raw":0.001686437017,"low_raw":0.001216052277},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.001444723212,"high":0.001444723212,"low":0.0012450555276050002,"close":0.0012579536098,"volume":8038.110730082904,"trade_count":156,"buy_count":45,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001455235644,"close_raw":0.001216297066,"high_raw":0.001455235644,"low_raw":0.001216297066},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.0012579536098,"high":0.001379119242,"low":0.001214211408,"close":0.001379119242,"volume":4385.287046830757,"trade_count":82,"buy_count":14,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214211408,"close_raw":0.001379119242,"high_raw":0.001411659142,"low_raw":0.001177255079},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.001379119242,"high":0.001379119242,"low":0.0013052042467,"close":0.001318834194,"volume":3507.668946546292,"trade_count":77,"buy_count":9,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379801282,"close_raw":0.001318834194,"high_raw":0.001379801282,"low_raw":0.001296672284},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.001318834194,"high":0.001437388600515,"low":0.001318834194,"close":0.00141153861,"volume":4272.455703329449,"trade_count":96,"buy_count":25,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001318840473,"close_raw":0.00141153861,"high_raw":0.001520827377,"low_raw":0.001317037763},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.00141153861,"high":0.00141153861,"low":0.0012794367043499999,"close":0.0012887318762000001,"volume":4795.844178345682,"trade_count":60,"buy_count":5,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001388075624,"close_raw":0.001246440124,"high_raw":0.001388186443,"low_raw":0.001230640744},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.0012887318762000001,"high":0.0012887318762000001,"low":0.001074077891,"close":0.001074077891,"volume":10876.391234249952,"trade_count":140,"buy_count":53,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122656377,"close_raw":0.001065182257,"high_raw":0.001255490697,"low_raw":0.001051302908},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.001074077891,"high":0.00110895175125,"low":0.001024342289,"close":0.001031759584,"volume":6855.352576899809,"trade_count":100,"buy_count":12,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001080529466,"close_raw":0.001031759584,"high_raw":0.001163445727,"low_raw":0.001016786268},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.001031759584,"high":0.001171575669,"low":0.001031759584,"close":0.001171575669,"volume":1913.690877429961,"trade_count":87,"buy_count":10,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031739742,"close_raw":0.001186774849,"high_raw":0.001207259321,"low_raw":0.001031739742},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.001171575669,"high":0.0011764104638,"low":0.0010925775217999999,"close":0.0010953793277999999,"volume":4222.637981620067,"trade_count":65,"buy_count":3,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189544496,"close_raw":0.001079662821,"high_raw":0.001211908699,"low_raw":0.001064185514},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0010953793277999999,"high":0.0010953793277999999,"low":0.00107797280375,"close":0.0010791926708,"volume":1055.565984919796,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082602462,"close_raw":0.001075929236,"high_raw":0.001101987371,"low_raw":0.001075929236},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0010791926708,"high":0.0010791926708,"low":0.000974759995,"close":0.0009766143313999999,"volume":7162.491738943103,"trade_count":90,"buy_count":15,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107599565,"close_raw":0.000974055498,"high_raw":0.00107599565,"low_raw":0.000951600725},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0009766143313999999,"high":0.00097773831335,"low":0.0009569908477999999,"close":0.000957597284,"volume":927.977685262446,"trade_count":42,"buy_count":1,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000978251706,"close_raw":0.000957597284,"high_raw":0.000978251706,"low_raw":0.000955608732}]