[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000439535856,"high":0.00044617791539999996,"low":0.000436940663,"close":0.000438700596,"volume":38.815753663051,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439535856,"close_raw":0.000438700596,"high_raw":0.000447638535,"low_raw":0.000436186406},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000438700596,"high":0.00044193066475,"low":0.0004373090295,"close":0.0004373090295,"volume":4.202702194285,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443234794,"close_raw":0.000437283792,"high_raw":0.000443234794,"low_raw":0.000437283792},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0004373090295,"high":0.0004781773635,"low":0.0004373090295,"close":0.000478136123,"volume":3540.094632669491,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437465741,"close_raw":0.000485558928,"high_raw":0.000485603986,"low_raw":0.000435808667},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000478136123,"high":0.00048454921925,"low":0.00047147381325,"close":0.000475445504,"volume":3900.241382891087,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485205712,"close_raw":0.000475445504,"high_raw":0.000487976267,"low_raw":0.000465651791},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000475445504,"high":0.0004812206923,"low":0.00047528543745,"close":0.000480102701,"volume":37.290776038459,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481219255,"close_raw":0.000480102701,"high_raw":0.000481248001,"low_raw":0.000475024937},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000480102701,"high":0.000480102701,"low":0.0004728325258,"close":0.0004728325258,"volume":1.394766731424,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474746949,"close_raw":0.00047235392,"high_raw":0.000478422333,"low_raw":0.00047235392},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0004728325258,"high":0.00048482509835,"low":0.0004728325258,"close":0.00048482509835,"volume":88.603736174321,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474606609,"close_raw":0.000485641352,"high_raw":0.000485641352,"low_raw":0.000474445633},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00048482509835,"high":0.00048482509835,"low":0.0004748465928,"close":0.0004748465928,"volume":2.499208361882,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476217944,"close_raw":0.00047479927,"high_raw":0.000476412948,"low_raw":0.00047479927},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0004748465928,"high":0.0004910620289,"low":0.0004748465928,"close":0.00048699519,"volume":612.971176175575,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480997878,"close_raw":0.00048699519,"high_raw":0.000491325891,"low_raw":0.00047608685},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00048699519,"high":0.00048699519,"low":0.0004851096453,"close":0.0004853960964,"volume":59.561784157766,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486516303,"close_raw":0.000484895466,"high_raw":0.000496320446,"low_raw":0.000484895466},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0004853960964,"high":0.0004942594358999999,"low":0.0004847692905,"close":0.0004847692905,"volume":122.883956874045,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495289412,"close_raw":0.000484471534,"high_raw":0.000495289412,"low_raw":0.00048373137},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0004847692905,"high":0.0004908207738,"low":0.0004847692905,"close":0.0004853331306,"volume":1.983964260956,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486610949,"close_raw":0.000485247071,"high_raw":0.000490850476,"low_raw":0.000485247071},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004853331306,"high":0.0004853331306,"low":0.00047091433819999997,"close":0.0004714955886,"volume":1136.504938035148,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484850974,"close_raw":0.000465661479,"high_raw":0.000484850974,"low_raw":0.000463879882},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0004714955886,"high":0.00047248169269999997,"low":0.0004702346573,"close":0.00047235685739999996,"volume":284.599992707133,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463983052,"close_raw":0.000472606528,"high_raw":0.000472606528,"low_raw":0.000463983052},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00047235685739999996,"high":0.0004824770863,"low":0.00047235685739999996,"close":0.00047354870715,"volume":47.077472085027,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477500426,"close_raw":0.000472851345,"high_raw":0.000483195604,"low_raw":0.000472851345},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00047354870715,"high":0.00047729921725,"low":0.00047127064375,"close":0.0004769642965,"volume":305.627972272194,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470935723,"close_raw":0.000482372109,"high_raw":0.000482372109,"low_raw":0.000468546952},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004769642965,"high":0.00048410483965,"low":0.0004769642965,"close":0.00048410483965,"volume":208.447033721002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477846974,"close_raw":0.000484434201,"high_raw":0.000484434201,"low_raw":0.000477846974},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00048410483965,"high":0.00048410483965,"low":0.0004801045804,"close":0.00048084830319999997,"volume":291.024685282571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480060832,"close_raw":0.0004809358,"high_raw":0.0004809358,"low_raw":0.000480060832},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00048084830319999997,"high":0.00048151650905,"low":0.00047620821995,"close":0.00048151650905,"volume":31.844518187787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475913315,"close_raw":0.000481811414,"high_raw":0.000481811414,"low_raw":0.000475913315},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00048151650905,"high":0.000482001905,"low":0.0004761841018,"close":0.00048199963,"volume":18.039337493411,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478749354,"close_raw":0.00048199963,"high_raw":0.00048200313,"low_raw":0.000474833127},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00048199963,"high":0.00048199963,"low":0.00046493995719999997,"close":0.0004657498244,"volume":408.994558323665,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472228762,"close_raw":0.00046413009,"high_raw":0.000472668782,"low_raw":0.00046413009},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0004657498244,"high":0.0004657498244,"low":0.000459255892,"close":0.000459255892,"volume":82.666060635697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459255892,"close_raw":0.000459255892,"high_raw":0.000459255892,"low_raw":0.000459255892},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000459255892,"high":0.00050772383975,"low":0.000459255892,"close":0.00050608098,"volume":2560.309703217445,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469377408,"close_raw":0.000509136754,"high_raw":0.000509646657,"low_raw":0.000469377408},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00050608098,"high":0.0005222285695,"low":0.00050608098,"close":0.000520762262,"volume":1007.157568295136,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503778921,"close_raw":0.000520762262,"high_raw":0.000524174119,"low_raw":0.000503778921},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000520762262,"high":0.0005306791448,"low":0.000520762262,"close":0.0005302894486,"volume":45.784774163606,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525880327,"close_raw":0.000531070067,"high_raw":0.000531070067,"low_raw":0.000523274917},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005302894486,"high":0.0005311682115,"low":0.0005247383132,"close":0.000530076048,"volume":44.158901082521,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053034315,"close_raw":0.000530076048,"high_raw":0.000531868457,"low_raw":0.00052471853},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000530076048,"high":0.000532889168,"low":0.0005236410785,"close":0.0005236410785,"volume":14.277482261525,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530115366,"close_raw":0.000523618459,"high_raw":0.000534802935,"low_raw":0.000523618459},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005236410785,"high":0.000530381336,"low":0.0005227983058,"close":0.000530153805,"volume":41.270730057179,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529383461,"close_raw":0.000530153805,"high_raw":0.000530521841,"low_raw":0.000522132484},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000530153805,"high":0.000530153805,"low":0.0005270532087,"close":0.0005292224838,"volume":439.52177613371,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528938679,"close_raw":0.000530793269,"high_raw":0.000530793269,"low_raw":0.000526843712},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005292224838,"high":0.0005386212046,"low":0.0005292224838,"close":0.0005382488,"volume":221.561417851927,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538817553,"close_raw":0.0005382488,"high_raw":0.000538817553,"low_raw":0.0005278466},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005382488,"high":0.0005549551136000001,"low":0.0005382488,"close":0.0005543794872000001,"volume":799.568639303793,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531817101,"close_raw":0.00055553074,"high_raw":0.00055553074,"low_raw":0.000531799826},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005543794872000001,"high":0.0005543794872000001,"low":0.0005403072926000001,"close":0.0005403072926000001,"volume":54.789974425926,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542969542,"close_raw":0.000538579751,"high_raw":0.000551524375,"low_raw":0.000538579751},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005403072926000001,"high":0.0005403072926000001,"low":0.0005359371708,"close":0.0005361442356,"volume":81.124593324132,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544373815,"close_raw":0.000535730106,"high_raw":0.000550753234,"low_raw":0.000535502903},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005361442356,"high":0.0005361442356,"low":0.0005328837115,"close":0.000532985474,"volume":113.390300958223,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536705952,"close_raw":0.000532781949,"high_raw":0.000546780312,"low_raw":0.000532781949},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000532985474,"high":0.00053520661335,"low":0.0005298181936499999,"close":0.0005301175503,"volume":270.49913555984,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531673398,"close_raw":0.000529871943,"high_raw":0.00053550597,"low_raw":0.000528464183},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005301175503,"high":0.0005301175503,"low":0.000518913308,"close":0.000519306836,"volume":267.362877487726,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052639034,"close_raw":0.00051851978,"high_raw":0.00052639034,"low_raw":0.00051851978},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000519306836,"high":0.0005320150606499999,"low":0.000519306836,"close":0.000530405612,"volume":19.184690210352,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532299081,"close_raw":0.000530405612,"high_raw":0.000532299081,"low_raw":0.000521260779},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000530405612,"high":0.000530405612,"low":0.0005169107088,"close":0.000522238662,"volume":8.825190586341,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517559844,"close_raw":0.000522238662,"high_raw":0.000528535153,"low_raw":0.000516748425},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000522238662,"high":0.000523126804,"low":0.000522238662,"close":0.000523126804,"volume":3.757636264114,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523126804,"close_raw":0.000523126804,"high_raw":0.000523126804,"low_raw":0.000523126804},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000523126804,"high":0.000523126804,"low":0.00046122235675,"close":0.000461417845,"volume":8309.780615433427,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051645414,"close_raw":0.000461046879,"high_raw":0.000527341697,"low_raw":0.000426640313},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000461417845,"high":0.0004714905434,"low":0.000461417845,"close":0.0004646209854,"volume":355.31870714078,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000468338711,"close_raw":0.000462727539,"high_raw":0.000471840747,"low_raw":0.000462727539},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004646209854,"high":0.0004646209854,"low":0.0004607099364,"close":0.0004626247652,"volume":206.764727011372,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462756949,"close_raw":0.000463525353,"high_raw":0.000472459496,"low_raw":0.00045936809},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004626247652,"high":0.00047128415625,"low":0.0004587174345,"close":0.000468988668,"volume":271.565976785482,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472049319,"close_raw":0.000468988668,"high_raw":0.000472049319,"low_raw":0.000458378397},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000468988668,"high":0.0004758141987,"low":0.0004587958944,"close":0.0004750861584,"volume":667.550556882467,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462886148,"close_raw":0.000476542239,"high_raw":0.00047684283,"low_raw":0.000457633012},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004750861584,"high":0.0004750861584,"low":0.0004631972529,"close":0.00046335288180000003,"volume":292.042270958301,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047438179,"close_raw":0.000462263308,"high_raw":0.00047438179,"low_raw":0.000461936876},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00046335288180000003,"high":0.00047111098675,"low":0.000461498372,"close":0.00047111098675,"volume":9.077247576896,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462947585,"close_raw":0.000473523154,"high_raw":0.000473523154,"low_raw":0.000461015301},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00047111098675,"high":0.0004781095895,"low":0.00046448232410000004,"close":0.000469639118,"volume":459.36457583835,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462902869,"close_raw":0.000462928209,"high_raw":0.000479050753,"low_raw":0.000462902869},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000469639118,"high":0.00047568403145,"low":0.00046225488645,"close":0.000470845536,"volume":95.317520599241,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461685649,"close_raw":0.000470845536,"high_raw":0.000477327056,"low_raw":0.000461564682},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000470845536,"high":0.0004711030845,"low":0.0004613698995,"close":0.000463946692,"volume":500.676529751121,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470194909,"close_raw":0.000463946692,"high_raw":0.000471643817,"low_raw":0.000456502793},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000463946692,"high":0.0004709460174,"low":0.000463946692,"close":0.000466852756,"volume":539.098794589068,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462955272,"close_raw":0.000466852756,"high_raw":0.000471347729,"low_raw":0.000460195747},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000466852756,"high":0.00047975404205,"low":0.000466852756,"close":0.000472762101,"volume":1967.097216028505,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463896201,"close_raw":0.000466993141,"high_raw":0.000482538701,"low_raw":0.000462257807},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000472762101,"high":0.000472762101,"low":0.00045484573195,"close":0.000457910668,"volume":323.595283581187,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466504111,"close_raw":0.000457910668,"high_raw":0.000466504111,"low_raw":0.000453220788},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000457910668,"high":0.000457910668,"low":0.000453873866,"close":0.000453873866,"volume":172.695811442838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453873866,"close_raw":0.000453873866,"high_raw":0.000453873866,"low_raw":0.000453873866},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000453873866,"high":0.00046596766669999997,"low":0.000453873866,"close":0.0004641679226,"volume":287.626856139948,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463956188,"close_raw":0.000463485962,"high_raw":0.000466073534,"low_raw":0.000458419461},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0004641679226,"high":0.0004641679226,"low":0.00045717260710000004,"close":0.000460501241,"volume":15.042435180027,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458650598,"close_raw":0.000460501241,"high_raw":0.000463978827,"low_raw":0.000456629939},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000460501241,"high":0.000460501241,"low":0.00045282144960000003,"close":0.00045282144960000003,"volume":132.439702915707,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458926766,"close_raw":0.000450180513,"high_raw":0.000458926766,"low_raw":0.000447887942},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00045282144960000003,"high":0.00045502711644999997,"low":0.00044865497485000003,"close":0.000449764581,"volume":23.978466809933,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459164869,"close_raw":0.000449764581,"high_raw":0.000459164869,"low_raw":0.000448445535},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000449764581,"high":0.0004583626907,"low":0.000449764581,"close":0.00045358800180000003,"volume":21.302657214214,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455613272,"close_raw":0.000452990706,"high_raw":0.000458455006,"low_raw":0.000452990706},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00045358800180000003,"high":0.000457638259,"low":0.00045358800180000003,"close":0.000457638259,"volume":0.078800492077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457638259,"close_raw":0.000457638259,"high_raw":0.000457638259,"low_raw":0.000457638259},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000457638259,"high":0.000457638259,"low":0.00045393945619999997,"close":0.00045660010460000003,"volume":110.435436374259,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453989687,"close_raw":0.000456890151,"high_raw":0.000456890151,"low_raw":0.000453933875},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00045660010460000003,"high":0.00046599010515,"low":0.00045660010460000003,"close":0.00046599010515,"volume":70.748703201849,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465060913,"close_raw":0.00046603901,"high_raw":0.00046603901,"low_raw":0.000465060913},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00046599010515,"high":0.00047273846525,"low":0.00046599010515,"close":0.0004727144365,"volume":607.097453560839,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472762494,"close_raw":0.000482476828,"high_raw":0.00048275957,"low_raw":0.000472281919},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004727144365,"high":0.0004777104708,"low":0.0004727144365,"close":0.0004730909724,"volume":5.481420799906,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478179329,"close_raw":0.000473046553,"high_raw":0.000478179329,"low_raw":0.000473046553},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0004730909724,"high":0.0004838418324,"low":0.0004730909724,"close":0.000479244434,"volume":24.766138057301,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478265158,"close_raw":0.000479244434,"high_raw":0.000484653138,"low_raw":0.000474261562},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000479244434,"high":0.00048055996960000004,"low":0.0004721862932,"close":0.00047238079,"volume":10.766675492658,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473610696,"close_raw":0.00047238079,"high_raw":0.000482297288,"low_raw":0.000472151235},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00047238079,"high":0.0004773863587,"low":0.00047238079,"close":0.000476798404,"volume":5.191044867006,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472180384,"close_raw":0.000476798404,"high_raw":0.000477451687,"low_raw":0.000472180384},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000476798404,"high":0.0004898902055,"low":0.000476798404,"close":0.000484823005,"volume":3110.480828776876,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477890006,"close_raw":0.000484823005,"high_raw":0.000493738674,"low_raw":0.000477724035},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000484823005,"high":0.000485881598,"low":0.0004802795732,"close":0.000485881598,"volume":25.520545721879,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479798072,"close_raw":0.000486022544,"high_raw":0.000486022544,"low_raw":0.000479798072},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000485881598,"high":0.000485881598,"low":0.000480107345,"close":0.000480107345,"volume":48.550625383566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480107345,"close_raw":0.000480107345,"high_raw":0.000480107345,"low_raw":0.000480107345},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000480107345,"high":0.000480107345,"low":0.0004708009854,"close":0.0004709771278,"volume":42.456943964867,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000476391197,"close_raw":0.000470775901,"high_raw":0.000478578608,"low_raw":0.000469926695},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0004709771278,"high":0.00047646682,"low":0.000469614907,"close":0.000473842755,"volume":18.582654840011,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475878877,"close_raw":0.000473842755,"high_raw":0.000479475232,"low_raw":0.000468608543},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000473842755,"high":0.0004801603096,"low":0.000473842755,"close":0.00048007939980000003,"volume":364.163918685907,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476332899,"close_raw":0.000482968212,"high_raw":0.000484751568,"low_raw":0.000471919383},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00048007939980000003,"high":0.0004840370155,"low":0.00047798978860000003,"close":0.000482144028,"volume":52.394017039793,"trade_count":63,"buy_count":40,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478085557,"close_raw":0.000482144028,"high_raw":0.000484410433,"low_raw":0.000476263093},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000482144028,"high":0.00048296936195,"low":0.00047817124505,"close":0.000481115365,"volume":202.239406742806,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482000197,"close_raw":0.000481115365,"high_raw":0.000484525839,"low_raw":0.000476505467},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000481115365,"high":0.000481115365,"low":0.0004747017675,"close":0.000480577053,"volume":20.196368778059,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481001667,"close_raw":0.000480577053,"high_raw":0.000481089479,"low_raw":0.000473983863},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000480577053,"high":0.00048268698935,"low":0.00047664734345,"close":0.000481843004,"volume":8.706645817679,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476644541,"close_raw":0.000481843004,"high_raw":0.000482834591,"low_raw":0.000476644541},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000481843004,"high":0.000499453674,"low":0.00047910190819999997,"close":0.0004818859066,"volume":2646.762045349509,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482377263,"close_raw":0.000476138907,"high_raw":0.000503606068,"low_raw":0.000475636257},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004818859066,"high":0.0004818859066,"low":0.00047436968085,"close":0.000480704083,"volume":23.07246407206,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481680928,"close_raw":0.000480704083,"high_raw":0.000486551757,"low_raw":0.000473991469},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000480704083,"high":0.0004881805642,"low":0.000480704083,"close":0.000485034823,"volume":204.768402478059,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475830007,"close_raw":0.000480343818,"high_raw":0.000488530091,"low_raw":0.000475830007},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000485034823,"high":0.0004875566151,"low":0.00048006208725,"close":0.000486415118,"volume":21.311412377144,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480872659,"close_raw":0.000486415118,"high_raw":0.000487672924,"low_raw":0.000479758208},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000486415118,"high":0.00048671401345,"low":0.00047974718555,"close":0.000484150768,"volume":10.631669905242,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481142319,"close_raw":0.000484150768,"high_raw":0.000487071273,"low_raw":0.000479408154},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000484150768,"high":0.0004912655353500001,"low":0.000484150768,"close":0.00048690970364999997,"volume":99.549351888235,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491507526,"close_raw":0.000484670403,"high_raw":0.000491507526,"low_raw":0.000481367158},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00048690970364999997,"high":0.00048690970364999997,"low":0.00048024689239999996,"close":0.000480831416,"volume":9.107210411201,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480185306,"close_raw":0.000480831416,"high_raw":0.000480846911,"low_raw":0.000480185306},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000480831416,"high":0.000480831416,"low":0.0004773144065,"close":0.000478003865,"volume":74.935020322984,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476198139,"close_raw":0.0004772378,"high_raw":0.000483106739,"low_raw":0.000476198139},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000478003865,"high":0.0004833880534,"low":0.000478003865,"close":0.00047941416189999997,"volume":39.739725665188,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483824095,"close_raw":0.00047940866,"high_raw":0.000483824095,"low_raw":0.00047940866},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00047941416189999997,"high":0.0004897323054,"low":0.00047941416189999997,"close":0.00048110144,"volume":23.857869182305,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486162508,"close_raw":0.00048110144,"high_raw":0.000491391192,"low_raw":0.000480840259},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00048110144,"high":0.00048110144,"low":0.00047702514710000005,"close":0.00047702514710000005,"volume":243.258611870542,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489554532,"close_raw":0.000476900551,"high_raw":0.000489554532,"low_raw":0.000476900551},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00047702514710000005,"high":0.0004888092214,"low":0.00047702514710000005,"close":0.000486729397,"volume":48.386488738428,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485465818,"close_raw":0.000486729397,"high_raw":0.000489084882,"low_raw":0.00048357167},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000486729397,"high":0.0004970907681,"low":0.00048355337395,"close":0.00048355337395,"volume":89.98378525455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497771013,"close_raw":0.000482869903,"high_raw":0.000497771013,"low_raw":0.000482869903},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00048355337395,"high":0.00048355337395,"low":0.00047393260560000004,"close":0.000474305994,"volume":9.231019955398,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481441824,"close_raw":0.000474305994,"high_raw":0.000481441824,"low_raw":0.000473891118},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000474305994,"high":0.000478872457,"low":0.00047367583039999996,"close":0.000474851337,"volume":11.458040814166,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473668248,"close_raw":0.000474851337,"high_raw":0.000479877737,"low_raw":0.000473668248},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000474851337,"high":0.000484713344,"low":0.000474851337,"close":0.000484582725,"volume":63.164488408164,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480586372,"close_raw":0.000484943484,"high_raw":0.000484943484,"low_raw":0.000475338404},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000484582725,"high":0.000484582725,"low":0.00047616646939999997,"close":0.00047662272180000004,"volume":68.142671294913,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484835265,"close_raw":0.000475496398,"high_raw":0.000485231783,"low_raw":0.000474895088},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00047662272180000004,"high":0.00047974587675,"low":0.000473801585,"close":0.00047403982,"volume":93.886296662915,"trade_count":74,"buy_count":47,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481114677,"close_raw":0.000473414312,"high_raw":0.000481114677,"low_raw":0.000471813799},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00047403982,"high":0.0004883624835,"low":0.00047403982,"close":0.00047573112,"volume":1842.236239692266,"trade_count":72,"buy_count":48,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478203393,"close_raw":0.000468751911,"high_raw":0.00048846843,"low_raw":0.000467986536},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00047573112,"high":0.0004828077545,"low":0.00047426446975,"close":0.000475003882,"volume":361.344167154705,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000474419082,"close_raw":0.000475003882,"high_raw":0.000484611909,"low_raw":0.00047358657},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000475003882,"high":0.000483377185,"low":0.000475003882,"close":0.000478058899,"volume":169.507482895821,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475505595,"close_raw":0.000478058899,"high_raw":0.000483546054,"low_raw":0.000475505595},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000478058899,"high":0.00048384370625,"low":0.00047756269245,"close":0.000479845285,"volume":38.377709962803,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477159882,"close_raw":0.000479845285,"high_raw":0.000484486967,"low_raw":0.000477159882},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000479845285,"high":0.0004900604776,"low":0.000479845285,"close":0.000489275263,"volume":314.923678293117,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485280151,"close_raw":0.000489275263,"high_raw":0.000490416552,"low_raw":0.000484039164},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000489275263,"high":0.000489275263,"low":0.000481857461,"close":0.000486811277,"volume":143.356862596517,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048426392,"close_raw":0.000486811277,"high_raw":0.000489246001,"low_raw":0.000481752311},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000486811277,"high":0.0004884644793000001,"low":0.00048166307775,"close":0.000487836152,"volume":15.194708904784,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486840293,"close_raw":0.000487836152,"high_raw":0.000492074358,"low_raw":0.000481564587},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000487836152,"high":0.000487836152,"low":0.000478443751,"close":0.000479325159,"volume":180.649570585298,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487498219,"close_raw":0.000479325159,"high_raw":0.000488059626,"low_raw":0.000478374427},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000479325159,"high":0.0004845918824,"low":0.0004787113288,"close":0.00048443241480000004,"volume":7.322062504271,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484404073,"close_raw":0.000485295688,"high_raw":0.000485295688,"low_raw":0.000478525972},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00048443241480000004,"high":0.0004879293346,"low":0.00048167238960000004,"close":0.0004879293346,"volume":44.771215416456,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485563304,"close_raw":0.000488297562,"high_raw":0.000488297562,"low_raw":0.000480699661},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0004879293346,"high":0.00048916919085,"low":0.00048453175815,"close":0.00048461488,"volume":57.62229562381,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483639446,"close_raw":0.00048461488,"high_raw":0.000494117844,"low_raw":0.000483639446},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00048461488,"high":0.0004899626872,"low":0.00048461488,"close":0.000489146768,"volume":11.848876228605,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485040646,"close_raw":0.000489146768,"high_raw":0.000490166667,"low_raw":0.000485040646},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000489146768,"high":0.00048973313705,"low":0.0004781173852,"close":0.0004781173852,"volume":9.881299386132,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483797404,"close_raw":0.000477296218,"high_raw":0.000489847698,"low_raw":0.000477296218},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0004781173852,"high":0.00048700440795,"low":0.0004781173852,"close":0.0004850064705,"volume":69.084974062691,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477434437,"close_raw":0.00048278654,"high_raw":0.000487552727,"low_raw":0.000477434437},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004850064705,"high":0.0004908977032,"low":0.0004805161033,"close":0.0004908977032,"volume":58.955565392203,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479403625,"close_raw":0.000490938736,"high_raw":0.000490938736,"low_raw":0.000479403625},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004908977032,"high":0.0004908977032,"low":0.00047863528525,"close":0.000480451735,"volume":5.235521998981,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478029802,"close_raw":0.000480451735,"high_raw":0.000484656552,"low_raw":0.000478029802},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000480451735,"high":0.000480451735,"low":0.0004793274646,"close":0.00048039130660000004,"volume":13.780982322629,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479649691,"close_raw":0.000480448276,"high_raw":0.000480448276,"low_raw":0.000479290219},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00048039130660000004,"high":0.0004883309358500001,"low":0.00047878234625,"close":0.000483294107,"volume":56.413480368638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489219788,"close_raw":0.000483294107,"high_raw":0.000489219788,"low_raw":0.000478734203},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000483294107,"high":0.00048945576195,"low":0.000483294107,"close":0.00048658713705,"volume":95.066621007148,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486427769,"close_raw":0.000480378723,"high_raw":0.00048961513,"low_raw":0.000476745599},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00048658713705,"high":0.00048658713705,"low":0.0004767326878,"close":0.000477080365,"volume":52.804154805055,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484086052,"close_raw":0.000477080365,"high_raw":0.000484086052,"low_raw":0.000476500903},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000477080365,"high":0.00048240291964999997,"low":0.000477080365,"close":0.0004822423475,"volume":29.269460453712,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478579065,"close_raw":0.000479692537,"high_raw":0.000482420761,"low_raw":0.000477924043},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0004822423475,"high":0.00048451467039999996,"low":0.0004771937244,"close":0.000477745354,"volume":43.928766365603,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477965966,"close_raw":0.000476914639,"high_raw":0.000485131606,"low_raw":0.000476914639},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000477745354,"high":0.0004884078432,"low":0.000477745354,"close":0.000487073955,"volume":109.967035212278,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477730745,"close_raw":0.000487073955,"high_raw":0.000489631461,"low_raw":0.000477538791},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000487073955,"high":0.000487073955,"low":0.00048253950105000003,"close":0.0004826195065,"volume":108.130576785934,"trade_count":74,"buy_count":44,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487030129,"close_raw":0.00048690825,"high_raw":0.000489267588,"low_raw":0.000481029002},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004826195065,"high":0.00048676342980000004,"low":0.00048129449225,"close":0.000485132114,"volume":21.695347874761,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487044938,"close_raw":0.00048654103,"high_raw":0.000487670993,"low_raw":0.000479052986},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000485132114,"high":0.00048827213539999996,"low":0.0004817461528,"close":0.000482120788,"volume":64.715671222943,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481986462,"close_raw":0.000482120788,"high_raw":0.000488289498,"low_raw":0.000481183528},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000482120788,"high":0.000482120788,"low":0.000480350611,"close":0.000480577276,"volume":86.474429937341,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048698588,"close_raw":0.000483954803,"high_raw":0.000487059868,"low_raw":0.000477641974},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000480577276,"high":0.0004901410794,"low":0.000479050121,"close":0.000486919697,"volume":61.092781614183,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478530846,"close_raw":0.000486919697,"high_raw":0.000490946425,"low_raw":0.000478530846},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000486919697,"high":0.0004877621949,"low":0.00048229944235,"close":0.00048280469,"volume":15.710104868241,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486803179,"close_raw":0.00048280469,"high_raw":0.000487790313,"low_raw":0.000481565498},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00048280469,"high":0.000490257989,"low":0.00048280469,"close":0.0004898810258,"volume":29.080679464083,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487561515,"close_raw":0.00049022546,"high_raw":0.000490744134,"low_raw":0.000483444879},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004898810258,"high":0.0004898810258,"low":0.00047964896414999996,"close":0.0004814660115,"volume":465.868241487785,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484688492,"close_raw":0.000484456712,"high_raw":0.000489818109,"low_raw":0.000475841552},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004814660115,"high":0.00048644839035000005,"low":0.0004792920485,"close":0.0004863078975,"volume":8.912145800776,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479027277,"close_raw":0.000486756939,"high_raw":0.000486756939,"low_raw":0.000479027277},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0004863078975,"high":0.0004907198415,"low":0.00048121969780000004,"close":0.0004875029998,"volume":8.571363987947,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048632716,"close_raw":0.00049118199,"high_raw":0.00049118199,"low_raw":0.000480943134},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0004875029998,"high":0.00049901318975,"low":0.0004852403135,"close":0.000491353627,"volume":34.928560119362,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483954183,"close_raw":0.000491353627,"high_raw":0.000500300186,"low_raw":0.000483954183},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000491353627,"high":0.0004943468171999999,"low":0.0004893433,"close":0.0004893433,"volume":3.537251804032,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494818733,"close_raw":0.000489139764,"high_raw":0.000494818733,"low_raw":0.000489139764},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004893433,"high":0.0004937325898999999,"low":0.0004845928775,"close":0.000485075381,"volume":517.236783298305,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489168414,"close_raw":0.000484110374,"high_raw":0.000495110821,"low_raw":0.000484110374},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000485075381,"high":0.00048766653039999995,"low":0.0004802925496,"close":0.00048766653039999995,"volume":2.584044391063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479882884,"close_raw":0.000488076196,"high_raw":0.000488076196,"low_raw":0.000479882884},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00048766653039999995,"high":0.00049821908895,"low":0.00048766653039999995,"close":0.0004980051999,"volume":607.991981444796,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494155197,"close_raw":0.000498432978,"high_raw":0.000498432978,"low_raw":0.000494155197},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0004980051999,"high":0.0004980051999,"low":0.0004915498626,"close":0.000497409705,"volume":1.546114147378,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497075555,"close_raw":0.000497409705,"high_raw":0.000497740098,"low_raw":0.00049133653},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000497409705,"high":0.000497409705,"low":0.000491347339,"close":0.000492632153,"volume":6.584400820007,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491785543,"close_raw":0.000492632153,"high_raw":0.000496912429,"low_raw":0.000491237788},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000492632153,"high":0.000496982247,"low":0.00049189661585,"close":0.00049189661585,"volume":52.783976173671,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497751405,"close_raw":0.000491786831,"high_raw":0.000497751405,"low_raw":0.000491786831},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00049189661585,"high":0.0005100664988,"low":0.00049189661585,"close":0.0005096170396,"volume":624.30736804949,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506021366,"close_raw":0.000513985271,"high_raw":0.000513985271,"low_raw":0.000499992853},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005096170396,"high":0.0005096170396,"low":0.0005000890044,"close":0.000503740997,"volume":211.606669231502,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508259661,"close_raw":0.000503740997,"high_raw":0.000508259661,"low_raw":0.000499656636},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000503740997,"high":0.000503740997,"low":0.00049673378575,"close":0.00049673378575,"volume":6.226576288954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499801156,"close_raw":0.000496472041,"high_raw":0.000499801156,"low_raw":0.000496472041},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00049673378575,"high":0.00049673378575,"low":0.0004928074817,"close":0.0004937607383,"volume":68.801402476519,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493813697,"close_raw":0.00049498089,"high_raw":0.00049498089,"low_raw":0.000492754523},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004937607383,"high":0.0005007429748,"low":0.0004937607383,"close":0.000497058835,"volume":110.928422127294,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490324095,"close_raw":0.000497058835,"high_raw":0.000501493278,"low_raw":0.000489235691},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000497058835,"high":0.00050255712,"low":0.0004911120562,"close":0.00049771024,"volume":115.634059191387,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492000348,"close_raw":0.00049771024,"high_raw":0.000504354808,"low_raw":0.000490899565},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00049771024,"high":0.00049771024,"low":0.00046874896425,"close":0.0004695574915,"volume":965.316119960072,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498407515,"close_raw":0.000468411393,"high_raw":0.000498407515,"low_raw":0.00046700657},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0004695574915,"high":0.000475659753,"low":0.00046643676425,"close":0.000471715409,"volume":141.119387468945,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047508245,"close_raw":0.000471715409,"high_raw":0.000476013377,"low_raw":0.000466413461},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000471715409,"high":0.000473248789,"low":0.000466956247,"close":0.000467206699,"volume":63.142186317841,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467007184,"close_raw":0.000467206699,"high_raw":0.000473925492,"low_raw":0.000466879077},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000467206699,"high":0.000473098043,"low":0.000466897278,"close":0.000472328761,"volume":53.640969073953,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467742271,"close_raw":0.000472328761,"high_raw":0.000473150893,"low_raw":0.000466786462},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000472328761,"high":0.00047758252660000004,"low":0.000472328761,"close":0.000475035078,"volume":346.072660128623,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046774541,"close_raw":0.000475035078,"high_raw":0.000478531259,"low_raw":0.00046774541},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000475035078,"high":0.0004818091526,"low":0.000475035078,"close":0.000475990753,"volume":50.21658901821,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479752264,"close_raw":0.000475990753,"high_raw":0.000485301706,"low_raw":0.000475757615},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000475990753,"high":0.0004829102807,"low":0.00047577967710000005,"close":0.000480509317,"volume":128.88638362286,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048105248,"close_raw":0.000480509317,"high_raw":0.000483523766,"low_raw":0.000475760622},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000480509317,"high":0.00048320654465,"low":0.000480509317,"close":0.0004827219005,"volume":141.017673368488,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047529925,"close_raw":0.000478277633,"high_raw":0.000484508612,"low_raw":0.00047529925},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0004827219005,"high":0.00048757857210000004,"low":0.00047773498860000004,"close":0.0004777840282,"volume":69.524910843634,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483453106,"close_raw":0.000477464422,"high_raw":0.000488623264,"low_raw":0.000477464422},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0004777840282,"high":0.000487350833,"low":0.00047674163160000004,"close":0.00048403944180000003,"volume":34.249522054582,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482425551,"close_raw":0.000484094649,"high_raw":0.000489080912,"low_raw":0.000476632149},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.00048403944180000003,"high":0.00048403944180000003,"low":0.00047786673939999996,"close":0.000477976192,"volume":1.400475294704,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477935573,"close_raw":0.000477976192,"high_raw":0.000478309974,"low_raw":0.000477849531},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000477976192,"high":0.0004849833772,"low":0.000477976192,"close":0.000479647705,"volume":7.760363074349,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479502705,"close_raw":0.000479647705,"high_raw":0.000485049506,"low_raw":0.000479502705},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000479647705,"high":0.0004851991826,"low":0.000479647705,"close":0.000485045913,"volume":0.7005820859,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004852375,"close_raw":0.000485045913,"high_raw":0.0004852375,"low_raw":0.000480065683},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000485045913,"high":0.000485045913,"low":0.0004779964692,"close":0.0004779964692,"volume":78.081965526042,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478916991,"close_raw":0.000477894189,"high_raw":0.000479038825,"low_raw":0.000477894189},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0004779964692,"high":0.0004858233375,"low":0.00047658672135,"close":0.00047658672135,"volume":18.042815176796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047722479,"close_raw":0.000476474121,"high_raw":0.000486490524,"low_raw":0.000476474121},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.00047658672135,"high":0.00047716282839999996,"low":0.00047658672135,"close":0.000477149207,"volume":3.839157086709,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477037117,"close_raw":0.000477149207,"high_raw":0.000477164162,"low_raw":0.000476951068},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000477149207,"high":0.00047789193430000003,"low":0.000477149207,"close":0.00047789193430000003,"volume":5.281403724512,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477874081,"close_raw":0.000477893918,"high_raw":0.000477893918,"low_raw":0.00047774337},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.00047789193430000003,"high":0.000484022061,"low":0.00047789193430000003,"close":0.000484022061,"volume":234.838304217266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484022061,"close_raw":0.000484022061,"high_raw":0.000484022061,"low_raw":0.000484022061},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000484022061,"high":0.000484022061,"low":0.000481071031,"close":0.000481071031,"volume":2.07585982178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481071031,"close_raw":0.000481071031,"high_raw":0.000481071031,"low_raw":0.000481071031},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.000481071031,"high":0.00048764570765,"low":0.000481071031,"close":0.00048764570765,"volume":86.605249887472,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487245162,"close_raw":0.000487666789,"high_raw":0.000487666789,"low_raw":0.000487245162},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.00048764570765,"high":0.00048764570765,"low":0.00048307509575,"close":0.00048307509575,"volume":146.339872098183,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487654053,"close_raw":0.000482603334,"high_raw":0.000492410505,"low_raw":0.000482118164}]