[{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.622613e-6,"high":3.81753435e-6,"low":3.611173e-6,"close":3.648881e-6,"volume":922.180285154834,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.599733e-6,"close_raw":3.648881e-6,"high_raw":4.218578e-6,"low_raw":3.599733e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.648881e-6,"high":4.029965e-6,"low":3.5484338e-6,"close":4.029965e-6,"volume":878.354278245773,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.535744e-6,"close_raw":4.029965e-6,"high_raw":4.22797e-6,"low_raw":3.477142e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.029965e-6,"high":4.029965e-6,"low":4.01052e-6,"close":4.01052e-6,"volume":11.438218756911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.01052e-6,"close_raw":4.01052e-6,"high_raw":4.01052e-6,"low_raw":4.01052e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.01052e-6,"high":4.50756575e-6,"low":4.01052e-6,"close":4.50756575e-6,"volume":240.224636782917,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.26432e-6,"close_raw":4.507712e-6,"high_raw":4.548109e-6,"low_raw":4.26432e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.50756575e-6,"high":7.6026894e-5,"low":4.50756575e-6,"close":7.6026894e-5,"volume":909299.0208736073,"trade_count":14001,"buy_count":7892,"sell_count":6109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.239406e-6,"close_raw":7.6026894e-5,"high_raw":0.000273714048,"low_raw":4.542615e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.6026894e-5,"high":8.080065556499999e-5,"low":7.310535503499999e-5,"close":7.906080859999999e-5,"volume":126886.58890399046,"trade_count":2595,"buy_count":1471,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4845202e-5,"close_raw":8.6395396e-5,"high_raw":0.000117895076,"low_raw":3.7531831e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":7.906080859999999e-5,"high":7.906080859999999e-5,"low":3.80016516e-5,"close":3.80016516e-5,"volume":55005.00479272448,"trade_count":1293,"buy_count":700,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.668471e-5,"close_raw":2.9770581e-5,"high_raw":9.6832396e-5,"low_raw":2.6359484e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.80016516e-5,"high":3.80016516e-5,"low":3.31237534e-5,"close":3.6976375e-5,"volume":15882.719404794649,"trade_count":486,"buy_count":271,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9606179e-5,"close_raw":3.6976375e-5,"high_raw":5.7332048e-5,"low_raw":2.935931e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.6976375e-5,"high":4.0139853075e-5,"low":3.6317009924999995e-5,"close":3.8945898e-5,"volume":9188.925638145043,"trade_count":240,"buy_count":138,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7510965e-5,"close_raw":3.8945898e-5,"high_raw":4.5201139e-5,"low_raw":3.2405732e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.8945898e-5,"high":3.8945898e-5,"low":3.0489453614999996e-5,"close":3.0787924e-5,"volume":5081.578482479356,"trade_count":186,"buy_count":100,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7763201e-5,"close_raw":3.0787924e-5,"high_raw":4.0183498e-5,"low_raw":2.7630347e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.0787924e-5,"high":3.0855826e-5,"low":2.3265474e-5,"close":2.3265474e-5,"volume":8016.393756013217,"trade_count":228,"buy_count":109,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0855826e-5,"close_raw":2.0672935e-5,"high_raw":4.1852135e-5,"low_raw":2.0147673e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.3265474e-5,"high":2.3265474e-5,"low":1.9781317600000003e-5,"close":1.99592292e-5,"volume":3201.427569096792,"trade_count":136,"buy_count":57,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0431142e-5,"close_raw":1.8707722e-5,"high_raw":2.3116162e-5,"low_raw":1.8560986e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.99592292e-5,"high":2.3206817800000002e-5,"low":1.99592292e-5,"close":2.3206817800000002e-5,"volume":3936.40123898242,"trade_count":94,"buy_count":51,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8105051e-5,"close_raw":2.4234202e-5,"high_raw":2.4419589e-5,"low_raw":1.7780911e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.3206817800000002e-5,"high":2.63120865e-5,"low":2.3206817800000002e-5,"close":2.5577317e-5,"volume":3770.804388521925,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4540943e-5,"close_raw":2.5577317e-5,"high_raw":3.0056513e-5,"low_raw":2.2315219e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.5577317e-5,"high":3.3703382947500004e-5,"low":2.5577317e-5,"close":3.06750224e-5,"volume":16625.80565096225,"trade_count":258,"buy_count":142,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6218078e-5,"close_raw":2.5494204e-5,"high_raw":4.6447629e-5,"low_raw":2.5358071e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.06750224e-5,"high":3.06750224e-5,"low":2.3725468149999998e-5,"close":2.400846e-5,"volume":4917.159396627088,"trade_count":132,"buy_count":80,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5939894e-5,"close_raw":2.400846e-5,"high_raw":3.1230048e-5,"low_raw":2.1826103e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.400846e-5,"high":2.400846e-5,"low":1.67158838e-5,"close":1.67158838e-5,"volume":4194.064935027771,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2800477e-5,"close_raw":1.6384425e-5,"high_raw":2.3045832e-5,"low_raw":1.5721045e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.67158838e-5,"high":3.6916406e-5,"low":1.67158838e-5,"close":3.6916406e-5,"volume":32714.67416183531,"trade_count":458,"buy_count":239,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6323446e-5,"close_raw":2.8354834e-5,"high_raw":5.0287736e-5,"low_raw":1.6011942e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.6916406e-5,"high":3.6916406e-5,"low":2.697395401e-5,"close":2.8599339600000002e-5,"volume":3059.494498694283,"trade_count":115,"buy_count":67,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8187932e-5,"close_raw":2.941014e-5,"high_raw":3.032992e-5,"low_raw":2.402434e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.8599339600000002e-5,"high":3.24704239e-5,"low":2.8599339600000002e-5,"close":3.1740722e-5,"volume":5429.653464451613,"trade_count":97,"buy_count":60,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.013552e-5,"close_raw":3.1740722e-5,"high_raw":3.3935414e-5,"low_raw":2.4923601e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.1740722e-5,"high":3.686624298000001e-5,"low":3.1740722e-5,"close":3.5582183e-5,"volume":9895.55158436186,"trade_count":144,"buy_count":75,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.256175e-5,"close_raw":3.5582183e-5,"high_raw":5.2028353e-5,"low_raw":3.1053014e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.5582183e-5,"high":3.5582183e-5,"low":2.9057486449999998e-5,"close":2.9750477e-5,"volume":3252.394839408827,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5585435e-5,"close_raw":2.9750477e-5,"high_raw":3.6887323e-5,"low_raw":2.7335229e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.9750477e-5,"high":2.9750477e-5,"low":2.7248739e-5,"close":2.7703786800000002e-5,"volume":1668.485633090644,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8754649e-5,"close_raw":2.6722738e-5,"high_raw":3.0875353e-5,"low_raw":2.6118362e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.7703786800000002e-5,"high":2.9295921374999998e-5,"low":2.6505833624999997e-5,"close":2.92701e-5,"volume":2057.396098583627,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6531655e-5,"close_raw":2.92701e-5,"high_raw":4.2343657e-5,"low_raw":2.3632532e-5}]