[{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.12842009364,"high":0.1290230435062,"low":0.12814324370160002,"close":0.12820049833,"volume":54468.87399455418,"trade_count":1429,"buy_count":575,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12842009364,"close_raw":0.127961899133,"high_raw":0.129929933634,"low_raw":0.125487450128},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.12820049833,"high":0.128588264199,"low":0.12785041258,"close":0.128442682771,"volume":23985.51207046504,"trade_count":864,"buy_count":400,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127963943701,"close_raw":0.128442682771,"high_raw":0.13001568014,"low_raw":0.109797747191},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.128442682771,"high":0.128442682771,"low":0.126776175805,"close":0.1269843418798,"volume":55749.786124824386,"trade_count":1703,"buy_count":605,"sell_count":1098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128552275541,"close_raw":0.126470048988,"high_raw":0.128574834126,"low_raw":0.123133505846},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.1269843418798,"high":0.127737712002,"low":0.12680468012025,"close":0.127216354133,"volume":57207.88710118286,"trade_count":1564,"buy_count":980,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126367208314,"close_raw":0.127216354133,"high_raw":0.129400536654,"low_raw":0.125851711655},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.127216354133,"high":0.127990796126,"low":0.127216354133,"close":0.127751696423,"volume":7716.745365341662,"trade_count":459,"buy_count":275,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127341107498,"close_raw":0.127409181756,"high_raw":0.128196043141,"low_raw":0.127271866226},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.127751696423,"high":0.127751696423,"low":0.1268635354464,"close":0.12732718487880001,"volume":9158.023587529731,"trade_count":360,"buy_count":192,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127191069692,"close_raw":0.127343320587,"high_raw":0.129669139793,"low_raw":0.126323217726},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.12732718487880001,"high":0.12779712802575,"low":0.127195203062,"close":0.12759671383,"volume":11455.841338164782,"trade_count":375,"buy_count":194,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127714467808,"close_raw":0.12759671383,"high_raw":0.128110711867,"low_raw":0.12687195174},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.12759671383,"high":0.12845425679789998,"low":0.12752366513085,"close":0.1276128586304,"volume":59547.5882068532,"trade_count":906,"buy_count":398,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127664975423,"close_raw":0.127286596734,"high_raw":0.129043005523,"low_raw":0.125880650456},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.1276128586304,"high":0.1276128586304,"low":0.12595603923725,"close":0.126391445823,"volume":58496.279960587104,"trade_count":1555,"buy_count":726,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127302071833,"close_raw":0.126391445823,"high_raw":0.127646552856,"low_raw":0.122204544788},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.126391445823,"high":0.126391445823,"low":0.1248726996528,"close":0.1251193288918,"volume":44666.87599969066,"trade_count":1077,"buy_count":500,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126542424014,"close_raw":0.12480472229,"high_raw":0.12657516762,"low_raw":0.118769172584},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.1251193288918,"high":0.1255040809467,"low":0.12499003242819999,"close":0.125309561378,"volume":40691.32225825969,"trade_count":824,"buy_count":494,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124829342221,"close_raw":0.125309561378,"high_raw":0.126435608615,"low_raw":0.121395311852},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.125309561378,"high":0.1258404803074,"low":0.125309561378,"close":0.1258096143776,"volume":20497.320856079878,"trade_count":601,"buy_count":356,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125418359175,"close_raw":0.125905775157,"high_raw":0.127910705882,"low_raw":0.124015623549},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.1258096143776,"high":0.1258096143776,"low":0.12542348933310002,"close":0.125597223638,"volume":5236.589901865804,"trade_count":402,"buy_count":169,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125800878251,"close_raw":0.125597223638,"high_raw":0.1265837105,"low_raw":0.122978360978},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.125597223638,"high":0.1264633665763,"low":0.125597223638,"close":0.126384087564,"volume":11049.454719813848,"trade_count":623,"buy_count":437,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125595361247,"close_raw":0.126384087564,"high_raw":0.126646863821,"low_raw":0.125412026644},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.126384087564,"high":0.126735364181,"low":0.126192347302,"close":0.126498254446,"volume":19206.21659016154,"trade_count":803,"buy_count":420,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126391666639,"close_raw":0.126498254446,"high_raw":0.127232318527,"low_raw":0.125861965493},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.126498254446,"high":0.1283850012452,"low":0.126498254446,"close":0.128194423507,"volume":23837.737876924777,"trade_count":997,"buy_count":588,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126497728598,"close_raw":0.128306138784,"high_raw":0.129108016373,"low_raw":0.125505564792},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.128194423507,"high":0.1284144399861,"low":0.12784467080439998,"close":0.1278878959732,"volume":35858.04425962237,"trade_count":715,"buy_count":348,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128394368159,"close_raw":0.127496649321,"high_raw":0.129118460887,"low_raw":0.127273237617},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.1278878959732,"high":0.128024582377,"low":0.1277183170672,"close":0.1279883826744,"volume":19405.775203435416,"trade_count":640,"buy_count":344,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128042297643,"close_raw":0.128246823238,"high_raw":0.128322218035,"low_raw":0.127192063613},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.1279883826744,"high":0.128702271925,"low":0.1279883826744,"close":0.1286397090384,"volume":27760.16736098257,"trade_count":951,"buy_count":516,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12820167897,"close_raw":0.128677995864,"high_raw":0.130117108923,"low_raw":0.123697726814},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.1286397090384,"high":0.1290510474112,"low":0.128633813599,"close":0.128983005263,"volume":16981.942987799317,"trade_count":794,"buy_count":480,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128916905224,"close_raw":0.128983005263,"high_raw":0.131682725286,"low_raw":0.127454431034},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.128983005263,"high":0.12944110697185002,"low":0.128892805593,"close":0.129120570768,"volume":18670.364106915997,"trade_count":744,"buy_count":419,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129024315187,"close_raw":0.129120570768,"high_raw":0.130691796961,"low_raw":0.124319453652},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.129120570768,"high":0.1295143029176,"low":0.1289160972909,"close":0.129386903326,"volume":29745.760501987425,"trade_count":804,"buy_count":431,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129012160046,"close_raw":0.129386903326,"high_raw":0.130595268915,"low_raw":0.128675021315},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.129386903326,"high":0.1300846355602,"low":0.129386903326,"close":0.13003188564339999,"volume":53607.58240251633,"trade_count":1492,"buy_count":707,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129386903326,"close_raw":0.130070690813,"high_raw":0.131232171134,"low_raw":0.123266004566},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.13003188564339999,"high":0.1303156537055,"low":0.129789059167,"close":0.130159039308,"volume":14926.210877012449,"trade_count":673,"buy_count":341,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129698060401,"close_raw":0.130159039308,"high_raw":0.131808890243,"low_raw":0.129568853994},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.130159039308,"high":0.130161281715,"low":0.1297921579667,"close":0.1298168354486,"volume":18959.116070054264,"trade_count":550,"buy_count":213,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130155463277,"close_raw":0.129748855362,"high_raw":0.130473663288,"low_raw":0.128546888585},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.1298168354486,"high":0.1301656228253,"low":0.12958599998030002,"close":0.129954262226,"volume":17953.203044582136,"trade_count":676,"buy_count":309,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129840909424,"close_raw":0.129954262226,"high_raw":0.130490073191,"low_raw":0.128327474317},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.129954262226,"high":0.130820510734,"low":0.1299128838006,"close":0.13075954146319999,"volume":31071.49190293604,"trade_count":1027,"buy_count":470,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12997949872,"close_raw":0.130995519906,"high_raw":0.131573550853,"low_raw":0.127692296663},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.13075954146319999,"high":0.1316262677312,"low":0.13075954146319999,"close":0.131462750168,"volume":38278.236669435035,"trade_count":1230,"buy_count":631,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131040088596,"close_raw":0.131462750168,"high_raw":0.132329248868,"low_raw":0.127888988874},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.131462750168,"high":0.13154989588355,"low":0.13081750359414998,"close":0.130953347724,"volume":14547.827188056492,"trade_count":630,"buy_count":263,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131545390684,"close_raw":0.130953347724,"high_raw":0.134091029381,"low_raw":0.130649261416},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.130953347724,"high":0.131904252583,"low":0.130953347724,"close":0.131554743603,"volume":35482.75764294467,"trade_count":831,"buy_count":453,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131125235785,"close_raw":0.131554743603,"high_raw":0.132961765064,"low_raw":0.130773863238},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.131554743603,"high":0.131554743603,"low":0.1306213865672,"close":0.131262805011,"volume":48931.98644053037,"trade_count":790,"buy_count":366,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131398623598,"close_raw":0.131262805011,"high_raw":0.132334269696,"low_raw":0.130021058746},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.131262805011,"high":0.1316406327205,"low":0.13123191968475,"close":0.131329497206,"volume":12716.854634326955,"trade_count":489,"buy_count":260,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131262805011,"close_raw":0.131329497206,"high_raw":0.132037630819,"low_raw":0.130928822101},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.131329497206,"high":0.13197272392360002,"low":0.131329497206,"close":0.1319189592734,"volume":17120.960680021966,"trade_count":503,"buy_count":301,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131411169898,"close_raw":0.132036662628,"high_raw":0.132161416483,"low_raw":0.131132867569},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.1319189592734,"high":0.13196191252575,"low":0.13127872886775,"close":0.131494906463,"volume":19131.24361744743,"trade_count":453,"buy_count":204,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131820465115,"close_raw":0.131494906463,"high_raw":0.132173231904,"low_raw":0.128616649323},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.131494906463,"high":0.131494906463,"low":0.13053892650735,"close":0.1305709948606,"volume":15899.393121480429,"trade_count":503,"buy_count":188,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131375311365,"close_raw":0.130522641084,"high_raw":0.131475666209,"low_raw":0.129991173664},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.1305709948606,"high":0.13062015462,"low":0.1301946279151,"close":0.130327432678,"volume":11596.9295300964,"trade_count":413,"buy_count":177,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13045488799,"close_raw":0.130327432678,"high_raw":0.130871882389,"low_raw":0.129982492504},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.130327432678,"high":0.13049710119,"low":0.1302825525928,"close":0.130459773823,"volume":5558.497131078979,"trade_count":401,"buy_count":187,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130100262529,"close_raw":0.130507399017,"high_raw":0.130800734612,"low_raw":0.129877217269},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.130459773823,"high":0.13083218990805,"low":0.1300846108203,"close":0.130200432962,"volume":18012.887768505647,"trade_count":686,"buy_count":310,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130663167217,"close_raw":0.130200432962,"high_raw":0.131273741318,"low_raw":0.127644925415},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.130200432962,"high":0.1305332049039,"low":0.1301076793919,"close":0.130520879685,"volume":57542.71614013907,"trade_count":706,"buy_count":333,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130096161801,"close_raw":0.13065218798,"high_raw":0.130929177738,"low_raw":0.129916530374},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.130520879685,"high":0.130520879685,"low":0.1299334866515,"close":0.130280993702,"volume":7127.506983363429,"trade_count":536,"buy_count":191,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130618173949,"close_raw":0.130280993702,"high_raw":0.13065218798,"low_raw":0.129711185432},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.130280993702,"high":0.130480228312,"low":0.1300803762874,"close":0.13009294333819998,"volume":15005.078757069108,"trade_count":368,"buy_count":153,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130225854276,"close_raw":0.13004740831,"high_raw":0.130842578283,"low_raw":0.129882428508},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.13009294333819998,"high":0.13009294333819998,"low":0.1292016054858,"close":0.12945327156,"volume":28479.90340315287,"trade_count":1082,"buy_count":300,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13004740831,"close_raw":0.12945327156,"high_raw":0.130514294296,"low_raw":0.126002735192},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.12945327156,"high":0.13086037158230002,"low":0.12945327156,"close":0.1307509671958,"volume":16258.405139531951,"trade_count":822,"buy_count":536,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129468174923,"close_raw":0.130907370225,"high_raw":0.132453636204,"low_raw":0.127109851552},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.1307509671958,"high":0.1307509671958,"low":0.130246047749,"close":0.13050614764,"volume":26781.781907693818,"trade_count":810,"buy_count":400,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130797728994,"close_raw":0.13050614764,"high_raw":0.131013018196,"low_raw":0.126372810468},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.13050614764,"high":0.131399889126,"low":0.13050614764,"close":0.1313571713312,"volume":29222.791653085857,"trade_count":888,"buy_count":492,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130722398252,"close_raw":0.131401605852,"high_raw":0.131932465301,"low_raw":0.130433551172},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.1313571713312,"high":0.1313571713312,"low":0.1297842303012,"close":0.1298993377188,"volume":54037.79598495005,"trade_count":1415,"buy_count":435,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131461380692,"close_raw":0.129596193476,"high_raw":0.131757066242,"low_raw":0.126389505878},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.1298993377188,"high":0.1298993377188,"low":0.1294322819616,"close":0.129487980622,"volume":10403.240652278711,"trade_count":636,"buy_count":249,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129596859445,"close_raw":0.129487980622,"high_raw":0.131959485995,"low_raw":0.126724837937},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.129487980622,"high":0.12950068114415,"low":0.12923117881765,"close":0.12945543340239998,"volume":4580.034698548968,"trade_count":410,"buy_count":167,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129330605132,"close_raw":0.129501772989,"high_raw":0.130241505882,"low_raw":0.126790094412},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.12945543340239998,"high":0.1300758001716,"low":0.12945543340239998,"close":0.130016889324,"volume":35323.97951313061,"trade_count":646,"buy_count":365,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129506436006,"close_raw":0.130016889324,"high_raw":0.131865966443,"low_raw":0.128292772999},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.130016889324,"high":0.1318863586189,"low":0.130016889324,"close":0.131735228977,"volume":50508.07838373921,"trade_count":1681,"buy_count":1011,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130096100862,"close_raw":0.131735228977,"high_raw":0.134189071232,"low_raw":0.129240962171},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.131735228977,"high":0.1322499562178,"low":0.131540633359,"close":0.132117942377,"volume":29598.382022213536,"trade_count":1092,"buy_count":682,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131746934092,"close_raw":0.13286200949,"high_raw":0.133071248212,"low_raw":0.130074293227},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.132117942377,"high":0.1352883254361,"low":0.132117942377,"close":0.1352035439776,"volume":103734.25361879898,"trade_count":3025,"buy_count":1840,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132269325699,"close_raw":0.135706872061,"high_raw":0.136874007721,"low_raw":0.12703150314},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.1352035439776,"high":0.13652770350405,"low":0.1346374342451,"close":0.136283719812,"volume":85290.95125091114,"trade_count":1754,"buy_count":957,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135800973863,"close_raw":0.136854742794,"high_raw":0.137203079509,"low_raw":0.130827938981},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.136283719812,"high":0.1375484213327,"low":0.136283719812,"close":0.137142252823,"volume":97004.92045771655,"trade_count":1771,"buy_count":978,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136095260909,"close_raw":0.137142252823,"high_raw":0.138748177781,"low_raw":0.132006676569},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.137142252823,"high":0.13813725662870002,"low":0.13655196756819998,"close":0.1370618899154,"volume":130395.33638842871,"trade_count":1912,"buy_count":959,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137142252823,"close_raw":0.135726448662,"high_raw":0.140572013816,"low_raw":0.132187750937},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.1370618899154,"high":0.1370618899154,"low":0.13529931146739999,"close":0.1358150359258,"volume":30849.9403779052,"trade_count":895,"buy_count":386,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134570754807,"close_raw":0.135889833668,"high_raw":0.138180884976,"low_raw":0.131349436378},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.1358150359258,"high":0.1358150359258,"low":0.1346951331415,"close":0.134891697302,"volume":27506.268185460533,"trade_count":895,"buy_count":319,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135974290728,"close_raw":0.134891697302,"high_raw":0.136103684736,"low_raw":0.130126500691},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.134891697302,"high":0.13538355358055001,"low":0.1344266360802,"close":0.134956189124,"volume":25659.83608947409,"trade_count":795,"buy_count":424,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133933023923,"close_raw":0.134956189124,"high_raw":0.135651268301,"low_raw":0.130388470819},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.134956189124,"high":0.1352038378891,"low":0.132775429922,"close":0.1328726160306,"volume":53487.046326338306,"trade_count":1494,"buy_count":564,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134960705319,"close_raw":0.132430447218,"high_raw":0.135720798558,"low_raw":0.128993810797},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.1328726160306,"high":0.1328726160306,"low":0.13073025112425,"close":0.130989830035,"volume":47464.520108574354,"trade_count":1201,"buy_count":552,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132392524092,"close_raw":0.130989830035,"high_raw":0.132796811652,"low_raw":0.125383895554},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.130989830035,"high":0.1325555562388,"low":0.130989830035,"close":0.131935553943,"volume":54057.9463088617,"trade_count":1220,"buy_count":687,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130841834064,"close_raw":0.131935553943,"high_raw":0.13350554254,"low_raw":0.12914515311},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.131935553943,"high":0.1333232101657,"low":0.131935553943,"close":0.133024829334,"volume":30738.153951908986,"trade_count":1103,"buy_count":602,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131932508064,"close_raw":0.133024829334,"high_raw":0.13539723593,"low_raw":0.130781141071},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.133024829334,"high":0.133024829334,"low":0.13181285680489999,"close":0.132351695828,"volume":77542.04818082426,"trade_count":1137,"buy_count":500,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133122766925,"close_raw":0.133005311187,"high_raw":0.133514617829,"low_raw":0.131330105577},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.132351695828,"high":0.1329502461726,"low":0.1322092042262,"close":0.1322587894202,"volume":51425.18721978568,"trade_count":1087,"buy_count":436,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133093403208,"close_raw":0.132094358369,"high_raw":0.133329892263,"low_raw":0.131015646913},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.1322587894202,"high":0.13443610969039999,"low":0.1322587894202,"close":0.1342958568912,"volume":75677.30227961762,"trade_count":2627,"buy_count":1531,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131885312703,"close_raw":0.134434553978,"high_raw":0.136290384541,"low_raw":0.127060535674},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.1342958568912,"high":0.1353617073595,"low":0.134095053082,"close":0.135272651247,"volume":41630.39158074767,"trade_count":1289,"buy_count":630,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134626540245,"close_raw":0.135606221369,"high_raw":0.137250239872,"low_raw":0.131874066016},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.135272651247,"high":0.1359099685622,"low":0.135272651247,"close":0.1358626383612,"volume":48874.75847027348,"trade_count":1372,"buy_count":682,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135430866482,"close_raw":0.136045441204,"high_raw":0.136691578038,"low_raw":0.132722249152},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.1358626383612,"high":0.1358626383612,"low":0.1354066180522,"close":0.135558097226,"volume":42668.60671473175,"trade_count":968,"buy_count":418,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136048757476,"close_raw":0.135955435124,"high_raw":0.136176359157,"low_raw":0.134462072566},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.135558097226,"high":0.136858856374,"low":0.1353942182044,"close":0.136320334601,"volume":84458.97290269843,"trade_count":1678,"buy_count":823,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135695584266,"close_raw":0.136320334601,"high_raw":0.137451001136,"low_raw":0.130937298926},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.136320334601,"high":0.136320334601,"low":0.13541980864515,"close":0.13545847599639999,"volume":33402.16679299782,"trade_count":957,"buy_count":328,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136340627776,"close_raw":0.135283043714,"high_raw":0.136976150476,"low_raw":0.133868209661},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.13545847599639999,"high":0.1359426167186,"low":0.13545847599639999,"close":0.135874240958,"volume":20835.654967896713,"trade_count":682,"buy_count":304,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135443902079,"close_raw":0.135874240958,"high_raw":0.136231076489,"low_raw":0.132595870845},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.135874240958,"high":0.13613110388575,"low":0.135117253414,"close":0.136052865518,"volume":45485.42297852124,"trade_count":1115,"buy_count":512,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135890764719,"close_raw":0.136353504859,"high_raw":0.136628154575,"low_raw":0.134381841343},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.136052865518,"high":0.13651443352925,"low":0.135658965446,"close":0.135698323231,"volume":37305.19745675971,"trade_count":1028,"buy_count":429,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136011383033,"close_raw":0.135570416986,"high_raw":0.138254270058,"low_raw":0.135334485459},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.135698323231,"high":0.135698323231,"low":0.1344349897633,"close":0.13446915206260002,"volume":56508.586745496475,"trade_count":1205,"buy_count":438,"sell_count":767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135533952934,"close_raw":0.134228595336,"high_raw":0.13757288838,"low_raw":0.133849453595},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.13446915206260002,"high":0.1354831721194,"low":0.1342574761212,"close":0.1345132071118,"volume":56375.510564103904,"trade_count":1709,"buy_count":630,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134228595336,"close_raw":0.133540414146,"high_raw":0.136632680261,"low_raw":0.130133450745},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.1345132071118,"high":0.1345132071118,"low":0.13333006182475,"close":0.134144595347,"volume":55335.66039962223,"trade_count":1387,"buy_count":788,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133306379185,"close_raw":0.13459075955,"high_raw":0.134668940842,"low_raw":0.131905555927},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.134144595347,"high":0.134683290385,"low":0.1338653172348,"close":0.133945006375,"volume":77382.85142105582,"trade_count":1472,"buy_count":640,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134320724758,"close_raw":0.133763941194,"high_raw":0.136057773945,"low_raw":0.132285103044},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.133945006375,"high":0.13628169687060002,"low":0.133945006375,"close":0.135675526743,"volume":80026.87939240983,"trade_count":1839,"buy_count":985,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133834040972,"close_raw":0.135675526743,"high_raw":0.138007552238,"low_raw":0.129433365325},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.135675526743,"high":0.1360960564276,"low":0.13546152468880002,"close":0.135740612483,"volume":38988.20862081462,"trade_count":815,"buy_count":442,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135838263449,"close_raw":0.135740612483,"high_raw":0.136407472626,"low_raw":0.132233753802},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.135740612483,"high":0.136362240961,"low":0.1357183445938,"close":0.136007002276,"volume":16168.89667685204,"trade_count":651,"buy_count":338,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135814248997,"close_raw":0.136007002276,"high_raw":0.137021592725,"low_raw":0.134491666666},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.136007002276,"high":0.137055090819,"low":0.136007002276,"close":0.136592655049,"volume":54004.06602694077,"trade_count":1201,"buy_count":518,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136159476816,"close_raw":0.136592655049,"high_raw":0.137529391874,"low_raw":0.135844682408},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.136592655049,"high":0.136592655049,"low":0.13470643258025,"close":0.134814685343,"volume":122597.76801456627,"trade_count":1637,"buy_count":591,"sell_count":1046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136731570387,"close_raw":0.134433338435,"high_raw":0.140494737244,"low_raw":0.129286577184},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.134814685343,"high":0.134814685343,"low":0.133286926214,"close":0.133908366024,"volume":81616.12275700539,"trade_count":1765,"buy_count":851,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134211130749,"close_raw":0.133908366024,"high_raw":0.134896649796,"low_raw":0.127783774221},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.133908366024,"high":0.13537855324355,"low":0.133908366024,"close":0.13532635160280002,"volume":68272.32280355481,"trade_count":1277,"buy_count":973,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133866623143,"close_raw":0.135560180902,"high_raw":0.136392437956,"low_raw":0.131124590387},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.13532635160280002,"high":0.1360379067305,"low":0.1350793438978,"close":0.135971725488,"volume":47532.874231649934,"trade_count":1452,"buy_count":944,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135557679007,"close_raw":0.135971725488,"high_raw":0.137449017262,"low_raw":0.131356787219},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.135971725488,"high":0.1361344021531,"low":0.1354363255258,"close":0.136054585953,"volume":49317.12517815523,"trade_count":1439,"buy_count":796,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135936064397,"close_raw":0.136054585953,"high_raw":0.136861035546,"low_raw":0.135035509035},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.136054585953,"high":0.13729743950825,"low":0.136054585953,"close":0.136803537966,"volume":70685.68756613375,"trade_count":1893,"buy_count":1057,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136123979429,"close_raw":0.136301157724,"high_raw":0.139297600929,"low_raw":0.131028364757},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.136803537966,"high":0.136803537966,"low":0.13551029898185002,"close":0.1357844655194,"volume":29581.095037494175,"trade_count":913,"buy_count":259,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136455597006,"close_raw":0.135520786432,"high_raw":0.136717280876,"low_raw":0.132749361417},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.1357844655194,"high":0.1357844655194,"low":0.1347367191673,"close":0.1347528399352,"volume":46786.11107060725,"trade_count":1475,"buy_count":376,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13540770431,"close_raw":0.13464407015,"high_raw":0.135728028671,"low_raw":0.127098284597},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.1347528399352,"high":0.13513744379575,"low":0.13427334061065,"close":0.134613901053,"volume":32537.2387717509,"trade_count":1204,"buy_count":596,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134661611,"close_raw":0.134613901053,"high_raw":0.138050616625,"low_raw":0.127928203568},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.134613901053,"high":0.1354623662761,"low":0.134613901053,"close":0.135398614367,"volume":28963.13759830628,"trade_count":1024,"buy_count":646,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134674040712,"close_raw":0.135398614367,"high_raw":0.136139861028,"low_raw":0.134254551598},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.135398614367,"high":0.13567628947105,"low":0.134272084345,"close":0.134354924445,"volume":55234.20751631571,"trade_count":1304,"buy_count":497,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135450379673,"close_raw":0.133965391499,"high_raw":0.136159663861,"low_raw":0.131453322977},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.134354924445,"high":0.136294041415,"low":0.134354924445,"close":0.136240119538,"volume":70782.0668947438,"trade_count":2113,"buy_count":1548,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133965391499,"close_raw":0.136705620534,"high_raw":0.138973058343,"low_raw":0.13173354008},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.136240119538,"high":0.1373147609616,"low":0.136240119538,"close":0.1372812148924,"volume":62225.092785540735,"trade_count":1864,"buy_count":1196,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136829682104,"close_raw":0.137401702425,"high_raw":0.138026582916,"low_raw":0.132433222936},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.1372812148924,"high":0.13754940979920002,"low":0.1365873653547,"close":0.136923649862,"volume":64963.067094492166,"trade_count":1697,"buy_count":814,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13749493687,"close_raw":0.136923649862,"high_raw":0.140401729491,"low_raw":0.135250947278},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.136923649862,"high":0.13719245281385,"low":0.13636593025405,"close":0.13656739856,"volume":37896.247211527385,"trade_count":1055,"buy_count":370,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136851116921,"close_raw":0.13656739856,"high_raw":0.139758363326,"low_raw":0.134377466673},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.13656739856,"high":0.13656739856,"low":0.1357001467252,"close":0.136436629846,"volume":30275.995602229847,"trade_count":897,"buy_count":497,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136563404549,"close_raw":0.136436629846,"high_raw":0.137943104712,"low_raw":0.134821188024},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.136436629846,"high":0.1369104890321,"low":0.13612643673639999,"close":0.136342412578,"volume":59886.9131749047,"trade_count":1300,"buy_count":603,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136385556452,"close_raw":0.136342412578,"high_raw":0.137786316411,"low_raw":0.135581896539},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.136342412578,"high":0.1365336172912,"low":0.13311490052,"close":0.133297188189,"volume":119041.71669729936,"trade_count":2654,"buy_count":1070,"sell_count":1584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136395844349,"close_raw":0.132218658228,"high_raw":0.13745560999,"low_raw":0.125967536668},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.133297188189,"high":0.13405123503495,"low":0.13106259908065,"close":0.13152379168,"volume":162430.68221383935,"trade_count":2916,"buy_count":1277,"sell_count":1639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132218658228,"close_raw":0.13152379168,"high_raw":0.13507802793,"low_raw":0.125311590247},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.13152379168,"high":0.13270575114560001,"low":0.13152379168,"close":0.13210362517,"volume":55694.31665617225,"trade_count":1228,"buy_count":725,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131459504103,"close_raw":0.13210362517,"high_raw":0.133445192194,"low_raw":0.131166569115},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.13210362517,"high":0.132964190074,"low":0.13210362517,"close":0.132572732369,"volume":36693.118991650386,"trade_count":646,"buy_count":261,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132104169295,"close_raw":0.132572732369,"high_raw":0.133436867345,"low_raw":0.131363754289},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.132572732369,"high":0.133069848236,"low":0.1324197351095,"close":0.132646943242,"volume":23833.197302792185,"trade_count":604,"buy_count":279,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132541053509,"close_raw":0.132646943242,"high_raw":0.133399428149,"low_raw":0.132108167402},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.132646943242,"high":0.1330554741644,"low":0.1319556855538,"close":0.1329223326798,"volume":38353.70124441921,"trade_count":894,"buy_count":415,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132646943242,"close_raw":0.133491020302,"high_raw":0.133597345189,"low_raw":0.129789873946},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.1329223326798,"high":0.13572954727175,"low":0.1329223326798,"close":0.135245032222,"volume":51545.38487586696,"trade_count":956,"buy_count":572,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133576785877,"close_raw":0.135245032222,"high_raw":0.136652298905,"low_raw":0.130841387993},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.135245032222,"high":0.1381335246971,"low":0.135245032222,"close":0.137073686186,"volume":143793.53492759695,"trade_count":2544,"buy_count":1250,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135236285103,"close_raw":0.137073686186,"high_raw":0.139170720371,"low_raw":0.129364009813},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.137073686186,"high":0.137494309097,"low":0.13635807686565,"close":0.136908200761,"volume":42591.165697871795,"trade_count":825,"buy_count":331,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134453350149,"close_raw":0.136425507721,"high_raw":0.139130538577,"low_raw":0.132452121587},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.136908200761,"high":0.136908200761,"low":0.13516717790175,"close":0.1352275721326,"volume":31430.06888846752,"trade_count":801,"buy_count":267,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136253299433,"close_raw":0.135090540837,"high_raw":0.136451786497,"low_raw":0.131275661337},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.1352275721326,"high":0.135516879977,"low":0.13496195434975,"close":0.135007548867,"volume":35951.463107435375,"trade_count":858,"buy_count":438,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133613856435,"close_raw":0.135007548867,"high_raw":0.136621836591,"low_raw":0.132190909646},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.135007548867,"high":0.13687420191095,"low":0.135007548867,"close":0.136667023555,"volume":53974.953618414205,"trade_count":1604,"buy_count":1078,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135568435354,"close_raw":0.136667023555,"high_raw":0.137811973305,"low_raw":0.135349748342},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.136667023555,"high":0.13714117038895,"low":0.13650508487395,"close":0.136759509591,"volume":37942.26142689279,"trade_count":1160,"buy_count":630,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13663945411,"close_raw":0.136759509591,"high_raw":0.139947678036,"low_raw":0.135814504601},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.136759509591,"high":0.1372630079895,"low":0.13665936021095,"close":0.137103327428,"volume":15921.807120955456,"trade_count":665,"buy_count":342,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136753577908,"close_raw":0.137103327428,"high_raw":0.137754785185,"low_raw":0.136416042829},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.137103327428,"high":0.138020682302,"low":0.137103327428,"close":0.137724750195,"volume":32790.51657259907,"trade_count":1163,"buy_count":724,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137038542059,"close_raw":0.137724750195,"high_raw":0.140014051227,"low_raw":0.133021621484},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.137724750195,"high":0.13782775005179998,"low":0.13676000410914999,"close":0.1368779399316,"volume":124361.71329798615,"trade_count":1515,"buy_count":506,"sell_count":1009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137276686695,"close_raw":0.136603988319,"high_raw":0.138268814561,"low_raw":0.13598631694},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.1368779399316,"high":0.1368779399316,"low":0.134822441523,"close":0.1349010547434,"volume":59315.66175278096,"trade_count":1604,"buy_count":388,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13657961879,"close_raw":0.1348719488,"high_raw":0.137042387979,"low_raw":0.128975499022},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.1349010547434,"high":0.1349010547434,"low":0.1338477670344,"close":0.13457692855,"volume":31192.947811618043,"trade_count":1111,"buy_count":468,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134976870954,"close_raw":0.13457692855,"high_raw":0.135675920338,"low_raw":0.128843393221},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.13457692855,"high":0.13479743981475,"low":0.1338925992295,"close":0.13394957215,"volume":20839.60192760345,"trade_count":802,"buy_count":337,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134442768478,"close_raw":0.133925165205,"high_raw":0.135658116883,"low_raw":0.133611822453},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.13394957215,"high":0.13572887747,"low":0.13394957215,"close":0.135521747154,"volume":47219.51735044507,"trade_count":1319,"buy_count":911,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133799751026,"close_raw":0.135521747154,"high_raw":0.136709610198,"low_raw":0.131098103427},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.135521747154,"high":0.135521747154,"low":0.134795628295,"close":0.134885705096,"volume":29712.69927923916,"trade_count":768,"buy_count":253,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135538235446,"close_raw":0.134691653016,"high_raw":0.137801040816,"low_raw":0.13391549423},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.134885705096,"high":0.134885705096,"low":0.1342820102534,"close":0.134561727376,"volume":15313.853748726773,"trade_count":762,"buy_count":211,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13479424084,"close_raw":0.134561727376,"high_raw":0.135135235615,"low_raw":0.131136742801},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.134561727376,"high":0.13518738581575,"low":0.1342730061195,"close":0.134468285036,"volume":64538.47977184582,"trade_count":1282,"buy_count":511,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134561825975,"close_raw":0.134468285036,"high_raw":0.137754894642,"low_raw":0.130458010282},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.134468285036,"high":0.134468285036,"low":0.13316781905295,"close":0.1332928446708,"volume":115296.24288105572,"trade_count":2490,"buy_count":1017,"sell_count":1473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134095583711,"close_raw":0.133017486829,"high_raw":0.13519200282,"low_raw":0.127384840755},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.1332928446708,"high":0.1332928446708,"low":0.13105637945419998,"close":0.13111572116960002,"volume":71623.81745220095,"trade_count":2011,"buy_count":779,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132974057233,"close_raw":0.130886513369,"high_raw":0.133137861702,"low_raw":0.127537656303},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.13111572116960002,"high":0.1324655699536,"low":0.1308363951664,"close":0.1324011807416,"volume":56998.09895538705,"trade_count":1275,"buy_count":721,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130909596713,"close_raw":0.132503240419,"high_raw":0.226038670309,"low_raw":0.128470706827},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.1324011807416,"high":0.13247877627185,"low":0.13177999439495,"close":0.131983509285,"volume":21055.912260141093,"trade_count":724,"buy_count":315,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132436128109,"close_raw":0.131983509285,"high_raw":0.132729189286,"low_raw":0.131543009002},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.131983509285,"high":0.13235326906119999,"low":0.131786160372,"close":0.1323330464828,"volume":17912.71060315688,"trade_count":675,"buy_count":261,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131983838347,"close_raw":0.132379556545,"high_raw":0.132796822239,"low_raw":0.131587650407},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.1323330464828,"high":0.1326458795044,"low":0.1320926082933,"close":0.132570453643,"volume":12166.116906272928,"trade_count":366,"buy_count":179,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132376711828,"close_raw":0.132570453643,"high_raw":0.13291580411,"low_raw":0.131842497076},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.132570453643,"high":0.132570453643,"low":0.131673528255,"close":0.13200557644,"volume":25111.405073710954,"trade_count":536,"buy_count":247,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13233447815,"close_raw":0.13200557644,"high_raw":0.132709961461,"low_raw":0.131305463462},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.13200557644,"high":0.1327475163895,"low":0.13200557644,"close":0.132625266936,"volume":36033.85765080406,"trade_count":530,"buy_count":269,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131842099738,"close_raw":0.132625266936,"high_raw":0.13452580815,"low_raw":0.131747259796},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.132625266936,"high":0.132625266936,"low":0.1294051462267,"close":0.1295224414904,"volume":155321.7463696349,"trade_count":2689,"buy_count":1057,"sell_count":1632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132435519631,"close_raw":0.128738425095,"high_raw":0.132646296104,"low_raw":0.122769666829},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.1295224414904,"high":0.12952627443460002,"low":0.128890313552,"close":0.12948966993219999,"volume":45025.48196494413,"trade_count":826,"buy_count":422,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128594229343,"close_raw":0.129616791666,"high_raw":0.130052669545,"low_raw":0.124251626013},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.12948966993219999,"high":0.13011685582819998,"low":0.12948966993219999,"close":0.130075376997,"volume":21963.340042667347,"trade_count":581,"buy_count":362,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129633626893,"close_raw":0.130075376997,"high_raw":0.130958966536,"low_raw":0.129339220665},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.130075376997,"high":0.13117117800485,"low":0.130075376997,"close":0.130810906279,"volume":48862.202127069024,"trade_count":1176,"buy_count":628,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130001802748,"close_raw":0.130810906279,"high_raw":0.134490843511,"low_raw":0.127684771229},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.130810906279,"high":0.1308361812649,"low":0.13040192096905,"close":0.130597315664,"volume":16423.554574828868,"trade_count":879,"buy_count":365,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130617999026,"close_raw":0.130597315664,"high_raw":0.132745823154,"low_raw":0.129458167776},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.130597315664,"high":0.1314176621462,"low":0.13026448182539999,"close":0.1312083765376,"volume":17151.96106045599,"trade_count":809,"buy_count":407,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130626093146,"close_raw":0.131588280304,"high_raw":0.132136680608,"low_raw":0.129493946995},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.1312083765376,"high":0.131964802008,"low":0.1312083765376,"close":0.131768654178,"volume":13856.616058469443,"trade_count":705,"buy_count":286,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131361084002,"close_raw":0.131564986229,"high_raw":0.132354895794,"low_raw":0.130657380681},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.131768654178,"high":0.1324063126724,"low":0.13163788992445,"close":0.132012639258,"volume":32782.742422439864,"trade_count":963,"buy_count":576,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131568941577,"close_raw":0.132012639258,"high_raw":0.133013450755,"low_raw":0.129792691877},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.132012639258,"high":0.1337723857174,"low":0.132012639258,"close":0.133713486849,"volume":33449.15201611914,"trade_count":1370,"buy_count":867,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132000429546,"close_raw":0.133918109998,"high_raw":0.136041044085,"low_raw":0.129673603912},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.133713486849,"high":0.1339928792759,"low":0.133461394396,"close":0.1339625103728,"volume":30302.217130985704,"trade_count":994,"buy_count":557,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133705267879,"close_raw":0.134019503409,"high_raw":0.135583496574,"low_raw":0.13083424799},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.1339625103728,"high":0.134121362316,"low":0.133376117681,"close":0.133441012313,"volume":47597.33237256472,"trade_count":1537,"buy_count":544,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133951324415,"close_raw":0.133441012313,"high_raw":0.135043945197,"low_raw":0.131463903843},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.133441012313,"high":0.133585512968,"low":0.13328750042680002,"close":0.133407454904,"volume":13858.620664227625,"trade_count":660,"buy_count":290,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133410373261,"close_raw":0.133407454904,"high_raw":0.134196812662,"low_raw":0.132642705608},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.133407454904,"high":0.13502429731425,"low":0.13330727430675,"close":0.13488450195,"volume":62918.003025110535,"trade_count":1551,"buy_count":1104,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133480631828,"close_raw":0.135144357528,"high_raw":0.136736205919,"low_raw":0.130355350524},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.13488450195,"high":0.1352817834677,"low":0.1346954228426,"close":0.135056328628,"volume":33377.66649104466,"trade_count":1175,"buy_count":664,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134140090909,"close_raw":0.134628142645,"high_raw":0.137471519341,"low_raw":0.131410035126},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.135056328628,"high":0.135056328628,"low":0.13320593829575,"close":0.133242371768,"volume":51268.44796483763,"trade_count":1472,"buy_count":357,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134603768225,"close_raw":0.133181985669,"high_raw":0.136663721015,"low_raw":0.132409063966},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.133242371768,"high":0.13371451994125,"low":0.13301362486325,"close":0.133618953784,"volume":35071.75531268937,"trade_count":954,"buy_count":392,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133344589248,"close_raw":0.13386342563,"high_raw":0.134045920728,"low_raw":0.129761994501},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.133618953784,"high":0.13502472762360002,"low":0.133618953784,"close":0.134755829455,"volume":70726.5723975547,"trade_count":1602,"buy_count":944,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133842634958,"close_raw":0.134755829455,"high_raw":0.13880541831,"low_raw":0.133444690654},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.134755829455,"high":0.13608085678665,"low":0.134755829455,"close":0.1353960877475,"volume":65402.61769258557,"trade_count":1358,"buy_count":784,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134818980264,"close_raw":0.135191115682,"high_raw":0.141563582806,"low_raw":0.133544080324},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.1353960877475,"high":0.1353960877475,"low":0.1337812638608,"close":0.133960411629,"volume":20938.488176030343,"trade_count":826,"buy_count":322,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135276919096,"close_raw":0.133331800492,"high_raw":0.135552432458,"low_raw":0.133130817003},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.133960411629,"high":0.133960411629,"low":0.1317885949668,"close":0.13219616035,"volume":116924.41261016733,"trade_count":2182,"buy_count":1035,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133284221104,"close_raw":0.13219616035,"high_raw":0.133810137519,"low_raw":0.127622526627},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.13219616035,"high":0.13457487209635,"low":0.13219616035,"close":0.133454812193,"volume":90543.35282118953,"trade_count":1688,"buy_count":1081,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13204928645,"close_raw":0.133454812193,"high_raw":0.135657618811,"low_raw":0.128865221196},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.133454812193,"high":0.13605953976255,"low":0.133454812193,"close":0.135085509189,"volume":175976.70985546047,"trade_count":2590,"buy_count":1358,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131036836777,"close_raw":0.135085509189,"high_raw":0.137245087094,"low_raw":0.128337804538},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.135085509189,"high":0.1358036028378,"low":0.135085509189,"close":0.135475463921,"volume":31821.353251841272,"trade_count":684,"buy_count":390,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135192914713,"close_raw":0.135475463921,"high_raw":0.136004318856,"low_raw":0.134631751782},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.135475463921,"high":0.136223953341,"low":0.13474301471705,"close":0.13611344306339998,"volume":85294.36059107029,"trade_count":1453,"buy_count":931,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135655691162,"close_raw":0.136436210715,"high_raw":0.139109214369,"low_raw":0.126309405107},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.13611344306339998,"high":0.1385955317686,"low":0.13611344306339998,"close":0.137873640173,"volume":174594.12282965303,"trade_count":2654,"buy_count":1601,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136272591099,"close_raw":0.137873640173,"high_raw":0.139702469161,"low_raw":0.131753301002},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.137873640173,"high":0.1378892892896,"low":0.137119464478,"close":0.137145115819,"volume":72312.70858126636,"trade_count":1119,"buy_count":391,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137986582434,"close_raw":0.137145115819,"high_raw":0.140771639765,"low_raw":0.132396148223},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.137145115819,"high":0.1386346760934,"low":0.137145115819,"close":0.138509987369,"volume":88123.76882160059,"trade_count":1561,"buy_count":1122,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137198946618,"close_raw":0.139392369327,"high_raw":0.140373334289,"low_raw":0.136199760418},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.138509987369,"high":0.1430904021783,"low":0.138509987369,"close":0.142490873357,"volume":218236.65306604753,"trade_count":5739,"buy_count":3224,"sell_count":2515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139297539896,"close_raw":0.142490873357,"high_raw":0.146533385959,"low_raw":0.132217305892},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.142490873357,"high":0.142490873357,"low":0.14147432723025,"close":0.14162100527,"volume":262027.9356681127,"trade_count":2401,"buy_count":1003,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141734169154,"close_raw":0.14162100527,"high_raw":0.144759640568,"low_raw":0.136935624476},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.14162100527,"high":0.1417223168755,"low":0.1407319845808,"close":0.141421055609,"volume":107928.06793002243,"trade_count":2364,"buy_count":1232,"sell_count":1132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141588808228,"close_raw":0.141421055609,"high_raw":0.142580250071,"low_raw":0.137421304092},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.141421055609,"high":0.141421055609,"low":0.1403460360795375,"close":0.140398498001,"volume":1538967.6827476202,"trade_count":16766,"buy_count":7498,"sell_count":9268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141235114895,"close_raw":0.140398498001,"high_raw":0.149530672431,"low_raw":0.136930252727},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.140398498001,"high":0.14098910250391644,"low":0.14034703585425268,"close":0.14041464751948662,"volume":891493.286972578,"trade_count":9758,"buy_count":4490,"sell_count":5268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140311269156,"close_raw":0.139584160831,"high_raw":0.142218602934,"low_raw":0.134215220075},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.14041464751948662,"high":0.14135853990615285,"low":0.14009780825851625,"close":0.14130134753382598,"volume":385076.59529347904,"trade_count":5078,"buy_count":2727,"sell_count":2351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139578828625,"close_raw":0.141569182786,"high_raw":0.144269216687,"low_raw":0.139214774832},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.14130134753382598,"high":0.14130134753382598,"low":0.1393332316069,"close":0.13941399364239998,"volume":201814.43696904666,"trade_count":3177,"buy_count":1255,"sell_count":1922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141492818064,"close_raw":0.139188034292,"high_raw":0.143006259484,"low_raw":0.138179899394},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.13941399364239998,"high":0.13941399364239998,"low":0.13831886835770002,"close":0.138582554668,"volume":137855.3657267533,"trade_count":1849,"buy_count":794,"sell_count":1055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138851805898,"close_raw":0.138582554668,"high_raw":0.140013327438,"low_raw":0.134730032866},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.138582554668,"high":0.13908635850304998,"low":0.138582554668,"close":0.1387790742655,"volume":73370.16213948937,"trade_count":1083,"buy_count":485,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138582554668,"close_raw":0.138590447776,"high_raw":0.139698180696,"low_raw":0.13702247},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.1387790742655,"high":0.1387790742655,"low":0.138002809442,"close":0.1380549375574,"volume":118541.61850630316,"trade_count":1783,"buy_count":771,"sell_count":1012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138391983,"close_raw":0.138033910237,"high_raw":0.139448546587,"low_raw":0.134972075648},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.1380549375574,"high":0.138688796126,"low":0.1376845663004,"close":0.13781794828639998,"volume":96015.75099409117,"trade_count":1848,"buy_count":687,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13802161055,"close_raw":0.137323109991,"high_raw":0.139941191808,"low_raw":0.13263428008},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.13781794828639998,"high":0.13781794828639998,"low":0.136476063804,"close":0.136895672047,"volume":91521.82667171693,"trade_count":2076,"buy_count":709,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137337568385,"close_raw":0.136895672047,"high_raw":0.142823962363,"low_raw":0.131198517129}]