[{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.1595810048422,"high":0.16044402709995,"low":0.1594543616556,"close":0.159801996432,"volume":54566.56813222213,"trade_count":1042,"buy_count":534,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15946307839,"close_raw":0.159801996432,"high_raw":0.194018011178,"low_raw":0.058296405926},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.159801996432,"high":0.1598952690331,"low":0.15914345516689998,"close":0.1591794110358,"volume":14311.907891985134,"trade_count":489,"buy_count":250,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159698338047,"close_raw":0.159030455819,"high_raw":0.16017204023,"low_raw":0.156080702861},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.1591794110358,"high":0.16047569017639998,"low":0.1591794110358,"close":0.160340578049,"volume":27255.78592632552,"trade_count":551,"buy_count":289,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159033786831,"close_raw":0.160340578049,"high_raw":0.162116460305,"low_raw":0.077329937392},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.160340578049,"high":0.160340578049,"low":0.1583615929854,"close":0.158865258165,"volume":38020.7112392636,"trade_count":856,"buy_count":428,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160480552005,"close_raw":0.158865258165,"high_raw":0.160677014669,"low_raw":0.157850359678},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.158865258165,"high":0.15964352430815,"low":0.158865258165,"close":0.159592217422,"volume":26000.29285201001,"trade_count":463,"buy_count":286,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158436282177,"close_raw":0.159644182985,"high_raw":0.160010881882,"low_raw":0.158355954743},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.159592217422,"high":0.16060623030239998,"low":0.159592217422,"close":0.160560648435,"volume":31120.62427734618,"trade_count":543,"buy_count":296,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159736194633,"close_raw":0.160560648435,"high_raw":0.160959869723,"low_raw":0.147017345678},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.160560648435,"high":0.1615186549756,"low":0.160560648435,"close":0.16122636659,"volume":47396.45943159791,"trade_count":843,"buy_count":415,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142279365625,"close_raw":0.16122636659,"high_raw":0.162370462902,"low_raw":0.142279365625},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.16122636659,"high":0.1621887932415,"low":0.1611722447136,"close":0.16120324606179998,"volume":83189.3908236451,"trade_count":1422,"buy_count":702,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161168843794,"close_raw":0.160988142869,"high_raw":0.164121251243,"low_raw":0.058147802059},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.16120324606179998,"high":0.161413732303,"low":0.160709527371,"close":0.160937038189,"volume":30472.103478315792,"trade_count":664,"buy_count":282,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160913885331,"close_raw":0.160937038189,"high_raw":0.341500100735,"low_raw":0.058183178546},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.160937038189,"high":0.160937038189,"low":0.16011490735915,"close":0.160262384228,"volume":21989.012117406728,"trade_count":342,"buy_count":147,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161058219073,"close_raw":0.160262384228,"high_raw":0.161535453108,"low_raw":0.159054889173},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.160262384228,"high":0.160262384228,"low":0.1571399682179,"close":0.158817606434,"volume":103423.20476707828,"trade_count":1239,"buy_count":683,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160350105737,"close_raw":0.158817606434,"high_raw":0.160452846403,"low_raw":0.139691908575},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.158817606434,"high":0.1603906203174,"low":0.158817606434,"close":0.15927209636439998,"volume":26512.241781537847,"trade_count":647,"buy_count":290,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159158645692,"close_raw":0.158675058973,"high_raw":0.160966293146,"low_raw":0.057769960842},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.15927209636439998,"high":0.15982802752220002,"low":0.1585337985734,"close":0.1597358643764,"volume":27270.330941335273,"trade_count":522,"buy_count":279,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158888747152,"close_raw":0.160252398729,"high_raw":0.162882049287,"low_raw":0.134293431896},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.1597358643764,"high":0.16084378152120002,"low":0.1594544934432,"close":0.159869101895,"volume":22322.46458346532,"trade_count":494,"buy_count":255,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159811644328,"close_raw":0.159869101895,"high_raw":0.16127163711,"low_raw":0.144014567475},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.159869101895,"high":0.1605346331381,"low":0.1597075345425,"close":0.1597988538052,"volume":20856.18685909846,"trade_count":465,"buy_count":188,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159924840449,"close_raw":0.159547448205,"high_raw":0.164168177701,"low_raw":0.141779717087},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.1597988538052,"high":0.16121386536420002,"low":0.1597988538052,"close":0.16110345399679998,"volume":27268.271072248353,"trade_count":558,"buy_count":338,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160009211858,"close_raw":0.161306153456,"high_raw":0.161968382572,"low_raw":0.142466030967},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.16110345399679998,"high":0.161186090987,"low":0.1593504084905,"close":0.159489034029,"volume":28964.26455413771,"trade_count":658,"buy_count":314,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161216801292,"close_raw":0.159241063758,"high_raw":0.162751705118,"low_raw":0.158737623915},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.159489034029,"high":0.159489034029,"low":0.1582932061914,"close":0.158357629502,"volume":43510.95903345203,"trade_count":782,"buy_count":454,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159295823757,"close_raw":0.158296227399,"high_raw":0.159917284106,"low_raw":0.099969291893},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.158357629502,"high":0.158357629502,"low":0.1567019334585,"close":0.156831237041,"volume":123401.8920152288,"trade_count":986,"buy_count":535,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158413178617,"close_raw":0.156752615988,"high_raw":0.158874758838,"low_raw":0.138021359978},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.156831237041,"high":0.15814928042005,"low":0.1563146867437,"close":0.158075240666,"volume":97360.86654998675,"trade_count":1402,"buy_count":751,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156967241414,"close_raw":0.158497881867,"high_raw":0.533514232372,"low_raw":0.138831760376},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.158075240666,"high":0.1591799417136,"low":0.15801362608664998,"close":0.158220597864,"volume":49885.71067082181,"trade_count":1294,"buy_count":623,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158480190395,"close_raw":0.158220597864,"high_raw":0.533909427663,"low_raw":0.140345682115},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.158220597864,"high":0.158220597864,"low":0.14598585177188364,"close":0.14623236278108045,"volume":734308.7531790159,"trade_count":5973,"buy_count":3073,"sell_count":2900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158044845324,"close_raw":0.14620922136,"high_raw":0.158477590326,"low_raw":0.049406607566},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.14623236278108045,"high":0.14871553537614998,"low":0.14623236278108045,"close":0.1466119019796,"volume":275159.93363720964,"trade_count":2427,"buy_count":1234,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146356422688,"close_raw":0.146042330661,"high_raw":0.150217018872,"low_raw":0.131094248029},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.1466119019796,"high":0.1466119019796,"low":0.14376637833414999,"close":0.144460380818,"volume":185354.85308154376,"trade_count":1763,"buy_count":930,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145883126726,"close_raw":0.144460380818,"high_raw":0.148676003163,"low_raw":0.127086696769},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.144460380818,"high":0.15053633545975,"low":0.144460380818,"close":0.150415921304,"volume":192073.64409146443,"trade_count":3653,"buy_count":2005,"sell_count":1648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144445954595,"close_raw":0.150415921304,"high_raw":0.16501139688,"low_raw":0.129777929974},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.150415921304,"high":0.151532404815,"low":0.1500796372316,"close":0.1513180085374,"volume":86010.27674165792,"trade_count":1713,"buy_count":745,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150274441067,"close_raw":0.151604299276,"high_raw":0.180851575314,"low_raw":0.146794435189},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.1513180085374,"high":0.1545519617626,"low":0.1513180085374,"close":0.154368455316,"volume":168870.63601894892,"trade_count":1862,"buy_count":834,"sell_count":1028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151490888048,"close_raw":0.154916293653,"high_raw":0.156153994262,"low_raw":0.073061604488},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.154368455316,"high":0.1554071113759,"low":0.15407548025695,"close":0.1552670072538,"volume":56124.54116083721,"trade_count":1104,"buy_count":444,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154913030686,"close_raw":0.15587557431,"high_raw":0.156400811422,"low_raw":0.151090567847},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.1552670072538,"high":0.15619267340225,"low":0.15511747396145,"close":0.156084502364,"volume":66892.20762923578,"trade_count":885,"buy_count":376,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155929864163,"close_raw":0.1561473856,"high_raw":0.15847194931,"low_raw":0.137792959251},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.156084502364,"high":0.15795946394270002,"low":0.156084502364,"close":0.157460671717,"volume":63685.32479274862,"trade_count":1709,"buy_count":730,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156319268301,"close_raw":0.157460671717,"high_raw":0.159549184963,"low_raw":0.138534778152},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.157460671717,"high":0.1582513862216,"low":0.15677853253420002,"close":0.1580967556728,"volume":64588.48605567899,"trade_count":1273,"buy_count":635,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157209354915,"close_raw":0.158164516298,"high_raw":0.53163912658,"low_raw":0.132996184518},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.1580967556728,"high":0.159877869145,"low":0.157887605442,"close":0.159784940555,"volume":63455.988238209175,"trade_count":1654,"buy_count":766,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157987500399,"close_raw":0.159815372845,"high_raw":0.160560524296,"low_raw":0.139733444039},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.159784940555,"high":0.16068582038255,"low":0.159784940555,"close":0.160219659378,"volume":77980.64978698074,"trade_count":1135,"buy_count":507,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160010647393,"close_raw":0.160219659378,"high_raw":0.16136304856,"low_raw":0.054768106895},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.160219659378,"high":0.16353969433555,"low":0.160219659378,"close":0.1634416601126,"volume":115799.13446933104,"trade_count":2054,"buy_count":1019,"sell_count":1035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160788215512,"close_raw":0.163470134676,"high_raw":0.164589140297,"low_raw":0.055056236488},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.1634416601126,"high":0.16383669066095002,"low":0.1618328547456,"close":0.162082364035,"volume":75810.38795194979,"trade_count":1458,"buy_count":712,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163826445301,"close_raw":0.162082364035,"high_raw":0.165331853549,"low_raw":0.139171474943},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.162082364035,"high":0.16436082982705,"low":0.162082364035,"close":0.163725194515,"volume":68236.0354881144,"trade_count":1261,"buy_count":639,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161933531703,"close_raw":0.163725194515,"high_raw":0.165385157357,"low_raw":0.145551151668},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.163725194515,"high":0.1665986172451,"low":0.163725194515,"close":0.1664563511268,"volume":64109.202572616065,"trade_count":1783,"buy_count":820,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163550354662,"close_raw":0.166707627636,"high_raw":0.171473117893,"low_raw":0.136977887741},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.1664563511268,"high":0.16661485352004998,"low":0.16552750042955,"close":0.166161510431,"volume":62184.550500482976,"trade_count":809,"buy_count":336,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166409011497,"close_raw":0.166161510431,"high_raw":0.167024528996,"low_raw":0.147801777211},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.166161510431,"high":0.166161510431,"low":0.16453462205789998,"close":0.1646234437506,"volume":167854.8593371095,"trade_count":3236,"buy_count":1615,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166188584318,"close_raw":0.164179990251,"high_raw":0.167284494221,"low_raw":0.163449822387},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.1646234437506,"high":0.1646234437506,"low":0.16360032331125,"close":0.164349034784,"volume":52986.017040357634,"trade_count":1028,"buy_count":515,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164201123028,"close_raw":0.164380619522,"high_raw":0.425409951801,"low_raw":2.4583e-7},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.164349034784,"high":0.164349034784,"low":0.1626847098434,"close":0.163326045094,"volume":83679.87525986742,"trade_count":1630,"buy_count":869,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164701005103,"close_raw":0.163871971728,"high_raw":0.530336601063,"low_raw":0.055154216947},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.163326045094,"high":0.1641685405306,"low":0.16234111294470002,"close":0.16401143687820002,"volume":110253.96224721103,"trade_count":1498,"buy_count":755,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163458203665,"close_raw":0.164041864134,"high_raw":0.185346094371,"low_raw":0.05484802887},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.16401143687820002,"high":0.16401143687820002,"low":0.1621353180236,"close":0.162656595484,"volume":25213.39042443192,"trade_count":855,"buy_count":419,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163837593985,"close_raw":0.162656595484,"high_raw":0.185250382773,"low_raw":0.14541124025},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.162656595484,"high":0.162656595484,"low":0.161478196114,"close":0.162056316072,"volume":31401.798141443636,"trade_count":846,"buy_count":481,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162606439759,"close_raw":0.162056316072,"high_raw":0.16296525299,"low_raw":0.160942809634},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.162056316072,"high":0.1626300157394,"low":0.1613822464004,"close":0.162358639127,"volume":29929.37073030128,"trade_count":1190,"buy_count":626,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161721813001,"close_raw":0.162358639127,"high_raw":0.165583706841,"low_raw":0.16045417753},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.162358639127,"high":0.16307234565075,"low":0.1617054827615,"close":0.162950720143,"volume":46902.917699262376,"trade_count":878,"buy_count":525,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162401912992,"close_raw":0.163403233313,"high_raw":0.16354651981,"low_raw":0.111070556377},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.162950720143,"high":0.1633092941274,"low":0.16225957962079998,"close":0.162854483625,"volume":36291.40678732061,"trade_count":687,"buy_count":317,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162988448696,"close_raw":0.162854483625,"high_raw":0.163928820012,"low_raw":0.153840073012},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.162854483625,"high":0.162854483625,"low":0.161400178956,"close":0.161987152567,"volume":22764.010502732814,"trade_count":521,"buy_count":229,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16277041977,"close_raw":0.161987152567,"high_raw":0.163043268301,"low_raw":0.160362319383},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.161987152567,"high":0.161987152567,"low":0.1595582255934,"close":0.160109449292,"volume":47770.24176254037,"trade_count":882,"buy_count":422,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162057630215,"close_raw":0.160109449292,"high_raw":0.182501893608,"low_raw":0.141716555197},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.160109449292,"high":0.160109449292,"low":0.1585876522559,"close":0.158847826453,"volume":32736.197031030984,"trade_count":733,"buy_count":397,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160115204577,"close_raw":0.158847826453,"high_raw":0.164914002676,"low_raw":0.136575827148},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.158847826453,"high":0.1606361767637,"low":0.158847826453,"close":0.1605168392362,"volume":45677.792627569776,"trade_count":880,"buy_count":518,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158883240623,"close_raw":0.160869916662,"high_raw":0.161256559553,"low_raw":0.157858753666},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.1605168392362,"high":0.16169861807560001,"low":0.1605168392362,"close":0.161272122955,"volume":29355.573500696795,"trade_count":585,"buy_count":324,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161045754338,"close_raw":0.161272122955,"high_raw":0.162048136757,"low_raw":0.090882993763},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.161272122955,"high":0.161705992884,"low":0.16024221194205,"close":0.161449480956,"volume":25531.493091227552,"trade_count":1138,"buy_count":555,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161360676428,"close_raw":0.161449480956,"high_raw":0.162308771834,"low_raw":0.05429345208},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.161449480956,"high":0.16214899263085,"low":0.161449480956,"close":0.161926324774,"volume":22605.53510247734,"trade_count":485,"buy_count":296,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161472138456,"close_raw":0.161926324774,"high_raw":0.181943948591,"low_raw":0.127342639681},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.161926324774,"high":0.1628861885754,"low":0.161926324774,"close":0.16245210584,"volume":31813.688702221665,"trade_count":638,"buy_count":322,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162158787784,"close_raw":0.16245210584,"high_raw":0.163825694712,"low_raw":0.142600192457},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.16245210584,"high":0.16285485453575,"low":0.161708712011,"close":0.162813592317,"volume":32799.53285651504,"trade_count":824,"buy_count":399,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162270578775,"close_raw":0.162970760894,"high_raw":0.163613977746,"low_raw":0.160799849213},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.162813592317,"high":0.162813592317,"low":0.16221925955420002,"close":0.162299414717,"volume":11123.981345262227,"trade_count":550,"buy_count":202,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162951341645,"close_raw":0.162299414717,"high_raw":0.163402484223,"low_raw":0.161769827459},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.162299414717,"high":0.162299414717,"low":0.1616441403183,"close":0.16167564958,"volume":12438.244061619018,"trade_count":368,"buy_count":148,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162222187758,"close_raw":0.161448293687,"high_raw":0.206451445925,"low_raw":0.109690686198},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.16167564958,"high":0.162470281057,"low":0.161613949523,"close":0.16224315078,"volume":25985.33894994282,"trade_count":643,"buy_count":335,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16178013912,"close_raw":0.16224315078,"high_raw":0.17971260114,"low_raw":0.161267458197},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.16224315078,"high":0.163257559284,"low":0.16224315078,"close":0.162674060128,"volume":31273.29704058245,"trade_count":643,"buy_count":313,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16233613605,"close_raw":0.162674060128,"high_raw":0.166936892263,"low_raw":0.054885903325},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.162674060128,"high":0.162674060128,"low":0.1615164027031,"close":0.161902465995,"volume":19529.733923663265,"trade_count":485,"buy_count":194,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160942476498,"close_raw":0.161371263938,"high_raw":0.164758744914,"low_raw":0.160942476498},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.161902465995,"high":0.161932577308,"low":0.1613788447751,"close":0.1619132714326,"volume":18937.215223260948,"trade_count":458,"buy_count":260,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161379470162,"close_raw":0.16193023226,"high_raw":0.162378831992,"low_raw":0.139172830983},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.1619132714326,"high":0.1624880305633,"low":0.1617684033135,"close":0.162182486565,"volume":20610.990164746578,"trade_count":528,"buy_count":295,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162132714578,"close_raw":0.162182486565,"high_raw":0.167549141665,"low_raw":0.14451169326},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.162182486565,"high":0.162182486565,"low":0.1618326497301,"close":0.16192749451,"volume":5122.173622191557,"trade_count":249,"buy_count":85,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162029682941,"close_raw":0.16192749451,"high_raw":0.165068316659,"low_raw":0.160807251764},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.16192749451,"high":0.16192749451,"low":0.1611737796556,"close":0.161336379434,"volume":5500.642483208984,"trade_count":247,"buy_count":110,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161904517035,"close_raw":0.161336379434,"high_raw":0.161936279806,"low_raw":0.160941297046},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.161336379434,"high":0.161483197991,"low":0.1608254834848,"close":0.1613921609424,"volume":8576.77014607177,"trade_count":366,"buy_count":194,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161205881896,"close_raw":0.161526844065,"high_raw":0.16397613427,"low_raw":0.160600883095},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.1613921609424,"high":0.162271408722,"low":0.1613921609424,"close":0.16204550583,"volume":80438.01674220544,"trade_count":510,"buy_count":249,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161452011734,"close_raw":0.16204550583,"high_raw":0.163149987019,"low_raw":0.054757538964},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.16204550583,"high":0.1630333304704,"low":0.16204550583,"close":0.162674345448,"volume":23725.29769863304,"trade_count":938,"buy_count":519,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161993775005,"close_raw":0.162674345448,"high_raw":0.167695983411,"low_raw":0.142815401288},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.162674345448,"high":0.16409739351875,"low":0.16228520131725,"close":0.163883248383,"volume":35745.69011206687,"trade_count":921,"buy_count":482,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162685553357,"close_raw":0.163883248383,"high_raw":0.164550937369,"low_raw":0.160714584086},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.163883248383,"high":0.16406888223729998,"low":0.1636242716808,"close":0.16365079934,"volume":7647.961270159649,"trade_count":687,"buy_count":342,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164407809739,"close_raw":0.163645112355,"high_raw":0.411495054944,"low_raw":0.076898985166},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.16365079934,"high":0.16403258228,"low":0.163353633696,"close":0.163632132503,"volume":17885.909421106688,"trade_count":505,"buy_count":282,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163646833528,"close_raw":0.163632132503,"high_raw":0.411272693211,"low_raw":0.05495314902},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.163632132503,"high":0.163632132503,"low":0.1627726763282,"close":0.162982866611,"volume":23528.707075151015,"trade_count":430,"buy_count":206,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163635589166,"close_raw":0.162982866611,"high_raw":0.163990124904,"low_raw":0.153809220262},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.162982866611,"high":0.163537958631,"low":0.16271276495,"close":0.163296878119,"volume":57671.13942766695,"trade_count":357,"buy_count":200,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16278846954,"close_raw":0.163296878119,"high_raw":0.443565982173,"low_raw":0.161920016634},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.163296878119,"high":0.1652882976627,"low":0.163296878119,"close":0.164325978789,"volume":77184.63265581748,"trade_count":911,"buy_count":447,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163330396553,"close_raw":0.163350070892,"high_raw":0.284722596981,"low_raw":0.146053601845},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.164325978789,"high":0.1645704400014,"low":0.16376645541265,"close":0.164480017125,"volume":24330.494281723753,"trade_count":486,"buy_count":294,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163563757878,"close_raw":0.164480017125,"high_raw":0.166543966396,"low_raw":0.110247229904},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.164480017125,"high":0.164480017125,"low":0.16352258556625,"close":0.163749085853,"volume":15213.681390048378,"trade_count":281,"buy_count":108,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164460744133,"close_raw":0.163749085853,"high_raw":0.42600000581,"low_raw":0.161976240319},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.163749085853,"high":0.163749085853,"low":0.16284958608470002,"close":0.162962584492,"volume":19176.354464132823,"trade_count":346,"buy_count":120,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163602486444,"close_raw":0.162962584492,"high_raw":0.164339495064,"low_raw":0.161486880908},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.162962584492,"high":0.16326739414,"low":0.162826606665,"close":0.162833066853,"volume":7120.516688935194,"trade_count":397,"buy_count":192,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16305174445,"close_raw":0.162816808917,"high_raw":0.163516111271,"low_raw":0.152130298554},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.162833066853,"high":0.16310737101875,"low":0.1622308399866,"close":0.1622673707552,"volume":13055.453693070916,"trade_count":627,"buy_count":281,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162963937297,"close_raw":0.162039174526,"high_raw":0.163432296532,"low_raw":0.155123417387},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.1622673707552,"high":0.1635467665292,"low":0.1622673707552,"close":0.163159101039,"volume":39027.14978289408,"trade_count":618,"buy_count":370,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162220209962,"close_raw":0.163159101039,"high_raw":0.16386319062,"low_raw":0.159040361625},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.163159101039,"high":0.16399234515129998,"low":0.163159101039,"close":0.163371617166,"volume":13713.3034454609,"trade_count":735,"buy_count":359,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163230297425,"close_raw":0.163371617166,"high_raw":0.395912594172,"low_raw":0.162738063516},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.163371617166,"high":0.163371617166,"low":0.1618738428424,"close":0.16191698773879998,"volume":27146.292145163607,"trade_count":600,"buy_count":243,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163208754765,"close_raw":0.161866725946,"high_raw":0.163519289822,"low_raw":0.161530117188},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.16191698773879998,"high":0.16286958043279998,"low":0.16191698773879998,"close":0.16283875840179998,"volume":20795.107563564783,"trade_count":526,"buy_count":280,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161931264831,"close_raw":0.162909737595,"high_raw":0.163197834702,"low_raw":0.161170819286},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.16283875840179998,"high":0.16325785541520002,"low":0.16252978326579998,"close":0.162552794806,"volume":11802.038576882427,"trade_count":426,"buy_count":199,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162936078025,"close_raw":0.162331448973,"high_raw":0.163410208594,"low_raw":0.160534047257},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.162552794806,"high":0.1642684189296,"low":0.162552794806,"close":0.163888048987,"volume":109283.92802712112,"trade_count":3271,"buy_count":1871,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162328828624,"close_raw":0.164655784711,"high_raw":0.170216465527,"low_raw":0.145839749147},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.163888048987,"high":0.1653937367269,"low":0.163888048987,"close":0.164644682596,"volume":20989.190835107507,"trade_count":601,"buy_count":260,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157848019144,"close_raw":0.164644682596,"high_raw":0.170383211989,"low_raw":0.136319761122},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.164644682596,"high":0.1651218296112,"low":0.1639625279428,"close":0.165069886895,"volume":20896.063136666784,"trade_count":510,"buy_count":257,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164493822524,"close_raw":0.165069886895,"high_raw":0.18216733818,"low_raw":0.145782525968},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.165069886895,"high":0.1661135110775,"low":0.165069886895,"close":0.165454040522,"volume":33245.823111080776,"trade_count":896,"buy_count":423,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16525364804,"close_raw":0.165454040522,"high_raw":0.255055112618,"low_raw":0.146412943279},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.165454040522,"high":0.165454040522,"low":0.1645968484808,"close":0.164937109268,"volume":21376.84429180119,"trade_count":407,"buy_count":131,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165328142189,"close_raw":0.164937109268,"high_raw":0.179900287789,"low_raw":0.163497454048},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.164937109268,"high":0.164937109268,"low":0.16414998767235,"close":0.1646514212206,"volume":16425.220607136696,"trade_count":539,"buy_count":269,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16463261228,"close_raw":0.164678271682,"high_raw":0.169789980016,"low_raw":0.163077749981},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.1646514212206,"high":0.1654573738295,"low":0.1645586880295,"close":0.16466798909,"volume":19853.411043464326,"trade_count":819,"buy_count":409,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16470979333,"close_raw":0.164626110209,"high_raw":0.1657633432,"low_raw":0.157596620711},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.16466798909,"high":0.1650532246805,"low":0.163437757437,"close":0.163499691095,"volume":52412.31393308324,"trade_count":770,"buy_count":367,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164672503042,"close_raw":0.163074619631,"high_raw":0.165416201015,"low_raw":0.162516277993},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.163499691095,"high":0.16494217500925,"low":0.16308396351335,"close":0.164759000781,"volume":68687.58960316595,"trade_count":949,"buy_count":499,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163245220015,"close_raw":0.164759000781,"high_raw":0.165471909104,"low_raw":0.145304413119},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.164759000781,"high":0.16813551577635,"low":0.164759000781,"close":0.167807884476,"volume":96205.31876045608,"trade_count":1202,"buy_count":560,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164731903827,"close_raw":0.168735150255,"high_raw":0.169843105379,"low_raw":0.157851158187},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.167807884476,"high":0.1735778775145,"low":0.167807884476,"close":0.1732541479346,"volume":142202.77606231175,"trade_count":2138,"buy_count":1106,"sell_count":1032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168366068606,"close_raw":0.173430426567,"high_raw":0.176221023571,"low_raw":0.149795611385},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.1732541479346,"high":0.1732541479346,"low":0.1706058901986,"close":0.170660203625,"volume":99622.96536945215,"trade_count":1323,"buy_count":623,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173873829386,"close_raw":0.170636927241,"high_raw":35.48477527597,"low_raw":0.111070588984},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.170660203625,"high":0.17127489624688919,"low":0.17012844137269564,"close":0.17024596907981662,"volume":287618.3755785271,"trade_count":6466,"buy_count":3301,"sell_count":3165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170637313956,"close_raw":0.168969240054,"high_raw":0.174363099138,"low_raw":0.14628978044},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.17024596907981662,"high":0.17024596907981662,"low":0.16896719471835,"close":0.169482623756,"volume":26119.816627649023,"trade_count":547,"buy_count":342,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168906420109,"close_raw":0.169482623756,"high_raw":0.170086533098,"low_raw":0.168298442892},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.169482623756,"high":0.17014241380401982,"low":0.16907558438907705,"close":0.169748243875,"volume":224815.79410766053,"trade_count":3435,"buy_count":1673,"sell_count":1762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169518512304,"close_raw":0.169748243875,"high_raw":0.210118990612,"low_raw":0.148289667641},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.169748243875,"high":0.169748243875,"low":0.167348828188,"close":0.168689793961,"volume":61860.17727328401,"trade_count":982,"buy_count":518,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169823007995,"close_raw":0.168689793961,"high_raw":0.169823007995,"low_raw":0.162108068489},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.168689793961,"high":0.16880987462670002,"low":0.16837126952439999,"close":0.16839441179579998,"volume":14700.375099201576,"trade_count":759,"buy_count":367,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168515797274,"close_raw":0.168340562711,"high_raw":0.169752279531,"low_raw":0.165333600103},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.16839441179579998,"high":0.1694958884762,"low":0.16839441179579998,"close":0.1686664204556,"volume":84954.28821835361,"trade_count":835,"buy_count":514,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168744130944,"close_raw":0.168613890755,"high_raw":0.169894919941,"low_raw":0.167984584214},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.1686664204556,"high":0.169325339277,"low":0.1686664204556,"close":0.168965283748,"volume":41634.287995224615,"trade_count":777,"buy_count":353,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169230689921,"close_raw":0.168965283748,"high_raw":0.176411455531,"low_raw":0.148351774917},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.168965283748,"high":0.16913860983520002,"low":0.1670390906809,"close":0.167735140566,"volume":38387.61442657699,"trade_count":843,"buy_count":390,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168746614137,"close_raw":0.167735140566,"high_raw":0.259371839832,"low_raw":0.148606845895},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.167735140566,"high":0.16888937300065,"low":0.16771446940545,"close":0.168767254275,"volume":27408.205901697664,"trade_count":651,"buy_count":343,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167734787822,"close_raw":0.168767254275,"high_raw":0.170178737917,"low_raw":0.149065663583},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.168767254275,"high":0.16931145795310001,"low":0.16858342129370002,"close":0.1692630190486,"volume":36183.19814569837,"trade_count":850,"buy_count":456,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168752169019,"close_raw":0.169309313616,"high_raw":0.180673257631,"low_raw":0.167855010167},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.1692630190486,"high":0.17249542073,"low":0.1692630190486,"close":0.1723863292224,"volume":45388.86452159153,"trade_count":1152,"buy_count":548,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169679306838,"close_raw":0.172410405463,"high_raw":0.191593168728,"low_raw":0.152729719793},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.1723863292224,"high":0.1723863292224,"low":0.16934012021289999,"close":0.169573417657,"volume":70667.32683335787,"trade_count":1449,"buy_count":554,"sell_count":895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172175647306,"close_raw":0.169573417657,"high_raw":0.541980570866,"low_raw":0.166678860208},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.169573417657,"high":0.169573417657,"low":0.1682956822144,"close":0.16874228515,"volume":19811.173500624307,"trade_count":601,"buy_count":231,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169440414614,"close_raw":0.16874228515,"high_raw":0.17054102683,"low_raw":0.149966646916},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.16874228515,"high":0.169045376512,"low":0.167758781734,"close":0.168308485994,"volume":111873.55531111047,"trade_count":1186,"buy_count":564,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168817727872,"close_raw":0.168308485994,"high_raw":0.169895701862,"low_raw":0.131427781226},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.168308485994,"high":0.168308485994,"low":0.166927107887,"close":0.167132021118,"volume":7049.485605401574,"trade_count":374,"buy_count":163,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168076771621,"close_raw":0.167132021118,"high_raw":0.168989076082,"low_raw":0.166620768382},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.167132021118,"high":0.1674283968693,"low":0.1663303145195,"close":0.166743201896,"volume":34935.12594762457,"trade_count":714,"buy_count":380,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167150847107,"close_raw":0.166743201896,"high_raw":0.217019581288,"low_raw":0.111584681453},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.166743201896,"high":0.16749741732845,"low":0.1664886989491,"close":0.167322559399,"volume":12279.093113538804,"trade_count":385,"buy_count":178,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166842238727,"close_raw":0.167322559399,"high_raw":0.168087885643,"low_raw":0.133298066866},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.167322559399,"high":0.167322559399,"low":0.165018828072,"close":0.1651386338914,"volume":30857.30637983724,"trade_count":796,"buy_count":326,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166416145054,"close_raw":0.165093430168,"high_raw":0.167253797779,"low_raw":0.117615993384},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.1651386338914,"high":0.16530324186255,"low":0.16417394393895002,"close":0.164740220217,"volume":26345.830218036626,"trade_count":723,"buy_count":372,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165356867452,"close_raw":0.164740220217,"high_raw":0.492036123185,"low_raw":0.160670310813},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.164740220217,"high":0.16654273768629999,"low":0.164740220217,"close":0.1664892441526,"volume":55711.314651453,"trade_count":929,"buy_count":494,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164871537076,"close_raw":0.166738854766,"high_raw":0.275444630441,"low_raw":0.146925242791},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.1664892441526,"high":0.1671539807932,"low":0.1635380471589,"close":0.16373362775,"volume":113245.66658162912,"trade_count":1606,"buy_count":750,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166989988731,"close_raw":0.16373362775,"high_raw":0.168254159247,"low_raw":0.147557640784},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.16373362775,"high":0.1640244838868,"low":0.1634080978254,"close":0.163937548707,"volume":22377.24310945788,"trade_count":567,"buy_count":254,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163725029379,"close_raw":0.163937548707,"high_raw":0.494870127241,"low_raw":0.133297884457},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.163937548707,"high":0.16455413839920002,"low":0.16277265414605,"close":0.1630637267686,"volume":80937.68319829361,"trade_count":1107,"buy_count":569,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163857373233,"close_raw":0.162583121496,"high_raw":0.485547286733,"low_raw":0.162109181202},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.1630637267686,"high":0.1632943880874,"low":0.162482744349,"close":0.163147482448,"volume":32059.389433717344,"trade_count":608,"buy_count":362,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162620496392,"close_raw":0.163147482448,"high_raw":0.16413896083,"low_raw":0.161685840114},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.163147482448,"high":0.163147482448,"low":0.1619356022102,"close":0.1620307094906,"volume":28487.24162632764,"trade_count":419,"buy_count":150,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163071462511,"close_raw":0.161854118565,"high_raw":0.163678073962,"low_raw":0.159378112559},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.1620307094906,"high":0.1631066227912,"low":0.16152379763820002,"close":0.16297450355,"volume":14646.231807177755,"trade_count":468,"buy_count":256,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161983934595,"close_raw":0.16297450355,"high_raw":0.164277113535,"low_raw":0.157374340327},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.16297450355,"high":0.16393653598379998,"low":0.16297450355,"close":0.163536411067,"volume":29964.67877338611,"trade_count":789,"buy_count":381,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16315965625,"close_raw":0.163536411067,"high_raw":0.16474468509,"low_raw":0.162459936901},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.163536411067,"high":0.163536411067,"low":0.159471065243,"close":0.15957081446660001,"volume":165956.5549859134,"trade_count":1371,"buy_count":712,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163380052998,"close_raw":0.159554977067,"high_raw":0.163874267065,"low_raw":0.141303686441},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.15957081446660001,"high":0.1609256503798,"low":0.15957081446660001,"close":0.160094127662,"volume":26979.993058412398,"trade_count":667,"buy_count":326,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160363478989,"close_raw":0.159390266541,"high_raw":0.459583509525,"low_raw":0.159387306143},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.160094127662,"high":0.160094127662,"low":0.15748861427625,"close":0.157645454557,"volume":82540.2333164327,"trade_count":1523,"buy_count":695,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159561387962,"close_raw":0.157296596245,"high_raw":0.176319873455,"low_raw":0.140132436501},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.157645454557,"high":0.157645454557,"low":0.152099910959,"close":0.152474456028,"volume":123352.14670488283,"trade_count":2372,"buy_count":1114,"sell_count":1258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157465955119,"close_raw":0.152318329173,"high_raw":0.196486564244,"low_raw":0.106479672701},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.152474456028,"high":0.15679733933925,"low":0.152474456028,"close":0.156586885166,"volume":54668.15495975039,"trade_count":1426,"buy_count":702,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152348903359,"close_raw":0.157678923633,"high_raw":0.429949321447,"low_raw":0.144543027263},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.156586885166,"high":0.15976388767705,"low":0.156586885166,"close":0.1594900723442,"volume":21066.48159827824,"trade_count":821,"buy_count":289,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157860597885,"close_raw":0.159999323532,"high_raw":0.165107649091,"low_raw":0.124971020906},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.1594900723442,"high":0.1623987065319,"low":0.1594900723442,"close":0.162188479812,"volume":54286.422777182255,"trade_count":1068,"buy_count":507,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159763206242,"close_raw":0.162188479812,"high_raw":0.171611078906,"low_raw":0.133303767768},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.162188479812,"high":0.1643178008309,"low":0.162188479812,"close":0.16416834568060001,"volume":32701.356555936454,"trade_count":962,"buy_count":442,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162178889424,"close_raw":0.164233457869,"high_raw":0.445800044707,"low_raw":0.139476712606},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.16416834568060001,"high":0.1649841607534,"low":0.16403778617954998,"close":0.164623148767,"volume":17794.225811636374,"trade_count":578,"buy_count":248,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164281925688,"close_raw":0.164623148767,"high_raw":0.16576656853,"low_raw":0.163669061906},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.164623148767,"high":0.16482500014125,"low":0.16403573100725,"close":0.164635611762,"volume":14749.160191764484,"trade_count":377,"buy_count":161,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164558432396,"close_raw":0.164635611762,"high_raw":0.16504427842,"low_raw":0.163799891462},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.164635611762,"high":0.164635611762,"low":0.16296706187954998,"close":0.163261575392,"volume":29476.03091435198,"trade_count":699,"buy_count":268,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164611784714,"close_raw":0.163261575392,"high_raw":0.17610371695,"low_raw":0.162639644006},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.163261575392,"high":0.16565552184520002,"low":0.163261575392,"close":0.164537180508,"volume":158603.14771684536,"trade_count":1515,"buy_count":699,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163410046345,"close_raw":0.163985770164,"high_raw":0.166802957828,"low_raw":0.146785547536},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.164537180508,"high":0.164537180508,"low":0.1617557585394,"close":0.1618356239516,"volume":52084.6853383684,"trade_count":1054,"buy_count":457,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16397149318,"close_raw":0.161373352178,"high_raw":0.164211062717,"low_raw":0.161047745368},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.1618356239516,"high":0.1618356239516,"low":0.16034746245120002,"close":0.1604630417,"volume":14732.578081500156,"trade_count":595,"buy_count":275,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161451265498,"close_raw":0.1604630417,"high_raw":0.173844904047,"low_raw":0.158912557507},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.1604630417,"high":0.1611012870922,"low":0.1588407481036,"close":0.1590019441084,"volume":83674.56651132526,"trade_count":1576,"buy_count":685,"sell_count":891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160457335991,"close_raw":0.158739393471,"high_raw":0.161731544552,"low_raw":0.140937290689},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.1590019441084,"high":0.16044284276475,"low":0.15800131251,"close":0.160407995039,"volume":57059.42060681216,"trade_count":1208,"buy_count":670,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158901196031,"close_raw":0.160660730852,"high_raw":0.403455895674,"low_raw":0.140308729822},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.160407995039,"high":0.16129704166429998,"low":0.1598710569092,"close":0.160639262506,"volume":55085.497814718365,"trade_count":1208,"buy_count":569,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159721248954,"close_raw":0.159952968701,"high_raw":0.162333423252,"low_raw":0.159210775644},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.160639262506,"high":0.16239814902525,"low":0.1602592281445,"close":0.161063424032,"volume":178995.9987535559,"trade_count":1509,"buy_count":801,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159948351731,"close_raw":0.161063424032,"high_raw":0.16319246491,"low_raw":0.158597661645},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.161063424032,"high":0.16144481092145002,"low":0.15991739239245,"close":0.160198769743,"volume":42469.84476256671,"trade_count":857,"buy_count":392,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161361686968,"close_raw":0.160198769743,"high_raw":0.162471021165,"low_raw":0.159115956413},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.160198769743,"high":0.16160889787225,"low":0.160198769743,"close":0.161208900625,"volume":15519.412766428895,"trade_count":742,"buy_count":425,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160576510918,"close_raw":0.161208900625,"high_raw":0.419394158196,"low_raw":0.159988588833},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.161208900625,"high":0.161255224825,"low":0.16045681598275,"close":0.160617449435,"volume":15231.509317172196,"trade_count":441,"buy_count":214,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161110422871,"close_raw":0.160533059309,"high_raw":0.176066342992,"low_raw":0.159983215221},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.160617449435,"high":0.16229881045279998,"low":0.160617449435,"close":0.16220831457079998,"volume":28689.451590406872,"trade_count":693,"buy_count":343,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16043694938,"close_raw":0.162510351423,"high_raw":0.322502550916,"low_raw":0.10745933812},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.16220831457079998,"high":0.1632693368856,"low":0.1617347261095,"close":0.161837560034,"volume":33773.592821197766,"trade_count":539,"buy_count":244,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162450269284,"close_raw":0.161727858784,"high_raw":0.163591378785,"low_raw":0.111081517225},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.161837560034,"high":0.16211682045085002,"low":0.16124021384214998,"close":0.161338167382,"volume":21612.651393752953,"trade_count":411,"buy_count":197,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161963361209,"close_raw":0.161338167382,"high_raw":0.162430259797,"low_raw":0.160831982689},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.161338167382,"high":0.1616547960535,"low":0.160933241582,"close":0.161622594287,"volume":36826.74358774137,"trade_count":320,"buy_count":133,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161330523688,"close_raw":0.16163423714,"high_raw":0.162629278409,"low_raw":0.160632189151},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.161622594287,"high":0.161622594287,"low":0.16079443571695,"close":0.1614156497288,"volume":25238.738078210205,"trade_count":574,"buy_count":282,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161364601969,"close_raw":0.161494596457,"high_raw":0.162141734053,"low_raw":0.140728080478},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.1614156497288,"high":0.161992458775,"low":0.161141333299,"close":0.161923361427,"volume":22415.31754827832,"trade_count":555,"buy_count":326,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161333977843,"close_raw":0.161966339758,"high_raw":0.162160118729,"low_raw":0.160334112695},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.161923361427,"high":0.1654611406014,"low":0.161923361427,"close":0.163637149622,"volume":96001.50008515656,"trade_count":1564,"buy_count":759,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161888700015,"close_raw":0.163637149622,"high_raw":0.171347643331,"low_raw":0.144110104736},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.163637149622,"high":0.16370774696089999,"low":0.1631324946662,"close":0.163433740737,"volume":18467.82052434692,"trade_count":685,"buy_count":354,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163669958435,"close_raw":0.163433740737,"high_raw":0.165679400511,"low_raw":0.143961579317},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.163433740737,"high":0.1642855898285,"low":0.163433740737,"close":0.164109419695,"volume":18683.52898740988,"trade_count":430,"buy_count":223,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163397973275,"close_raw":0.164109419695,"high_raw":0.164723242481,"low_raw":0.162960716892},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.164109419695,"high":0.1650670535323,"low":0.1639731374465,"close":0.164197647274,"volume":25492.190197920336,"trade_count":442,"buy_count":206,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164183711786,"close_raw":0.164197647274,"high_raw":0.165477563523,"low_raw":0.162082352758},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.164197647274,"high":0.1643037728791,"low":0.16349487922570002,"close":0.163853140656,"volume":12136.843104076606,"trade_count":553,"buy_count":283,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164248660592,"close_raw":0.163853140656,"high_raw":0.166963932031,"low_raw":0.162630595914},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.163853140656,"high":0.163853140656,"low":0.16146542597055,"close":0.161634196334,"volume":52574.82400406851,"trade_count":864,"buy_count":404,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164065548502,"close_raw":0.161307774822,"high_raw":0.164095844565,"low_raw":0.143604627562},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.161634196334,"high":0.16216543296139999,"low":0.16148634047520002,"close":0.161970884712,"volume":12874.697535686051,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161509520709,"close_raw":0.161970884712,"high_raw":0.162366156751,"low_raw":0.161087936201},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.161970884712,"high":0.162781354976,"low":0.1616581663549,"close":0.16259366373,"volume":15455.40032322708,"trade_count":343,"buy_count":162,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161786132064,"close_raw":0.16259366373,"high_raw":0.19318013667,"low_raw":0.161220217566},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.16259366373,"high":0.164545032759,"low":0.162441292542,"close":0.162777763274,"volume":30481.60304058896,"trade_count":628,"buy_count":294,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162519908668,"close_raw":0.161908469558,"high_raw":0.164816019455,"low_raw":0.145313748866},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.162777763274,"high":0.162777763274,"low":0.16061430791439998,"close":0.160883643268,"volume":23402.908296214795,"trade_count":479,"buy_count":239,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161978835058,"close_raw":0.160883643268,"high_raw":0.164261057201,"low_raw":0.153811835446},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.160883643268,"high":0.16109116217025,"low":0.1606677217918,"close":0.1610477887024,"volume":19128.923665351947,"trade_count":463,"buy_count":192,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161051105189,"close_raw":0.161062004099,"high_raw":0.164249863276,"low_raw":0.133298032554},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.1610477887024,"high":0.16111388278025,"low":0.160537130322,"close":0.160929281372,"volume":5837.326916943072,"trade_count":448,"buy_count":223,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160945948973,"close_raw":0.160929281372,"high_raw":0.161600874303,"low_raw":0.142739278122},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.160929281372,"high":0.16183774059525,"low":0.15858336828455,"close":0.1587016606124,"volume":266372.2011827564,"trade_count":1605,"buy_count":876,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161031699956,"close_raw":0.158397618167,"high_raw":0.3538344062,"low_raw":0.141198059234},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.1587016606124,"high":0.15894701730379998,"low":0.1567037814477,"close":0.15692872058,"volume":68672.07047463486,"trade_count":1192,"buy_count":569,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15822563275,"close_raw":0.15692872058,"high_raw":0.160420209857,"low_raw":0.138850203326},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.15692872058,"high":0.15692872058,"low":0.15536109319320002,"close":0.15642038193320001,"volume":88908.34583759788,"trade_count":2102,"buy_count":1153,"sell_count":949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156945130968,"close_raw":0.156950762488,"high_raw":0.348666039216,"low_raw":0.138367086973},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.15642038193320001,"high":0.157595471311,"low":0.1563888952625,"close":0.156514897337,"volume":64498.69137351231,"trade_count":1369,"buy_count":672,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157241371197,"close_raw":0.156387447211,"high_raw":0.158666717213,"low_raw":0.153569514835},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.156514897337,"high":0.1588822018156,"low":0.156514897337,"close":0.158830318392,"volume":30853.557453275425,"trade_count":751,"buy_count":436,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156185329805,"close_raw":0.15889867025,"high_raw":0.269176349863,"low_raw":0.131125966743},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.158830318392,"high":0.1597798095044,"low":0.15848072887725,"close":0.15865793273579998,"volume":45971.547510630226,"trade_count":996,"buy_count":457,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159066654881,"close_raw":0.158050387441,"high_raw":0.160292297609,"low_raw":0.141208356788}]