[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000533865658,"high":0.000533865658,"low":0.000533865658,"close":0.000533865658,"volume":0.089155565028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533865658,"close_raw":0.000533865658,"high_raw":0.000533865658,"low_raw":0.000533865658},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000533865658,"high":0.000540942514,"low":0.000533865658,"close":0.000540942514,"volume":1.207563349097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540942514,"close_raw":0.000540942514,"high_raw":0.000540942514,"low_raw":0.000540942514},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000540942514,"high":0.000540942514,"low":0.000532246885,"close":0.000532246885,"volume":98.816769746434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532246885,"close_raw":0.000532246885,"high_raw":0.000532246885,"low_raw":0.000532246885},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000532246885,"high":0.000533239947,"low":0.000532246885,"close":0.000533239947,"volume":2.491194629927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533239947,"close_raw":0.000533239947,"high_raw":0.000533239947,"low_raw":0.000533239947},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000533239947,"high":0.000533239947,"low":0.0005310252722,"close":0.0005310252722,"volume":19.620967640929,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532642086,"close_raw":0.000530971236,"high_raw":0.000532642086,"low_raw":0.000530971236},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005310252722,"high":0.000531729508,"low":0.0005310252722,"close":0.000531729508,"volume":0.349153177032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531729508,"close_raw":0.000531729508,"high_raw":0.000531729508,"low_raw":0.000531729508},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000531729508,"high":0.000531729508,"low":0.000518767486,"close":0.000518767486,"volume":2.040312523628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518767486,"close_raw":0.000518767486,"high_raw":0.000518767486,"low_raw":0.000518767486},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000518767486,"high":0.000518767486,"low":0.000514313481,"close":0.000514313481,"volume":5.294175841109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514313481,"close_raw":0.000514313481,"high_raw":0.000514313481,"low_raw":0.000514313481},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000514313481,"high":0.000514313481,"low":0.000512758027,"close":0.000512758027,"volume":5.127580278316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512758027,"close_raw":0.000512758027,"high_raw":0.000512758027,"low_raw":0.000512758027},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000512758027,"high":0.00051714623,"low":0.000512758027,"close":0.00051714623,"volume":1.87879225624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051714623,"close_raw":0.00051714623,"high_raw":0.00051714623,"low_raw":0.00051714623},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00051714623,"high":0.00051714623,"low":0.000499836377,"close":0.000499836377,"volume":98.615375111805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499836377,"close_raw":0.000499836377,"high_raw":0.000499836377,"low_raw":0.000499836377},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000499836377,"high":0.0005013833604,"low":0.0004980269796,"close":0.0004980269796,"volume":5.454311212072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501569826,"close_raw":0.000497840514,"high_raw":0.000501569826,"low_raw":0.000497840514},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0004980269796,"high":0.0005050960468,"low":0.0004980269796,"close":0.0005039378691999999,"volume":2.193781576508,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050516039,"close_raw":0.000503873526,"high_raw":0.00050516039,"low_raw":0.000503873526},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0005039378691999999,"high":0.0005039378691999999,"low":0.000503091825,"close":0.000503091825,"volume":10.980482176233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503091825,"close_raw":0.000503091825,"high_raw":0.000503091825,"low_raw":0.000503091825},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000503091825,"high":0.000504960743,"low":0.000503091825,"close":0.000504960743,"volume":9.953158677303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504960743,"close_raw":0.000504960743,"high_raw":0.000504960743,"low_raw":0.000504960743},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000504960743,"high":0.000504960743,"low":0.000503724421,"close":0.000503724421,"volume":49.583229648376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503724421,"close_raw":0.000503724421,"high_raw":0.000503724421,"low_raw":0.000503724421},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000503724421,"high":0.000503724421,"low":0.000501464376,"close":0.000501464376,"volume":9.957439057238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501464376,"close_raw":0.000501464376,"high_raw":0.000501464376,"low_raw":0.000501464376},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000501464376,"high":0.00051190351655,"low":0.000501464376,"close":0.00051190351655,"volume":148.744657353262,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503978152,"close_raw":0.000512320641,"high_raw":0.000512320641,"low_raw":0.000503978152},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00051190351655,"high":0.00051190351655,"low":0.0005025018497,"close":0.0005025018497,"volume":60.370208180911,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506101375,"close_raw":0.000502312401,"high_raw":0.000506101375,"low_raw":0.000502312401},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0005025018497,"high":0.000504400788,"low":0.0005025018497,"close":0.000504400788,"volume":2.226079380783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504400788,"close_raw":0.000504400788,"high_raw":0.000504400788,"low_raw":0.000504400788},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000504400788,"high":0.000504400788,"low":0.00050085293,"close":0.00050085293,"volume":5.971552626926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050085293,"close_raw":0.00050085293,"high_raw":0.00050085293,"low_raw":0.00050085293},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00050085293,"high":0.00051056031335,"low":0.00050085293,"close":0.00051056031335,"volume":23.883457452658,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509305066,"close_raw":0.000510626379,"high_raw":0.000510626379,"low_raw":0.000509305066},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00051056031335,"high":0.00051056031335,"low":0.000508249095,"close":0.000508249095,"volume":99.084106534844,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508249095,"close_raw":0.000508249095,"high_raw":0.000508249095,"low_raw":0.000508249095},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000508249095,"high":0.000516022199,"low":0.000508249095,"close":0.000516022199,"volume":5.852126499074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516022199,"close_raw":0.000516022199,"high_raw":0.000516022199,"low_raw":0.000516022199},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000516022199,"high":0.000527676755,"low":0.000516022199,"close":0.000527676755,"volume":10.553535119942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527676755,"close_raw":0.000527676755,"high_raw":0.000527676755,"low_raw":0.000527676755},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000527676755,"high":0.000528938947,"low":0.000527676755,"close":0.000528938947,"volume":12.694534730375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528938947,"close_raw":0.000528938947,"high_raw":0.000528938947,"low_raw":0.000528938947},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000528938947,"high":0.000528938947,"low":0.000526458992,"close":0.000526458992,"volume":99.132608966496,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526458992,"close_raw":0.000526458992,"high_raw":0.000526458992,"low_raw":0.000526458992},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000526458992,"high":0.000526458992,"low":0.000518240636,"close":0.000518240636,"volume":31.512405862908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518240636,"close_raw":0.000518240636,"high_raw":0.000518240636,"low_raw":0.000518240636}]