[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00223727727415,"high":0.00223795134085,"low":0.00223727727415,"close":0.00223795134085,"volume":27.215922962043,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002237239826,"close_raw":0.002237988789,"high_raw":0.002237988789,"low_raw":0.002237239826},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00223795134085,"high":0.00223928844925,"low":0.00223795134085,"close":0.00223928844925,"volume":24.71528583973,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002238335475,"close_raw":0.002239351354,"high_raw":0.002239351354,"low_raw":0.002238335475},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00223928844925,"high":0.00223928844925,"low":0.002227661472,"close":0.002227661472,"volume":26.008218245561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002227661472,"close_raw":0.002227661472,"high_raw":0.002227661472,"low_raw":0.002227661472},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002227661472,"high":0.002227661472,"low":0.00222607224615,"close":0.0022265725588499997,"volume":22.244238113696,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002287915955,"close_raw":0.002291164469,"high_raw":0.002291164469,"low_raw":0.002226044451},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0022265725588499997,"high":0.0022265725588499997,"low":0.00221847396325,"close":0.0022186724575,"volume":178.222310752906,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002225572784,"close_raw":0.00221661461,"high_raw":0.002225572784,"low_raw":0.00221661461},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0022186724575,"high":0.002286056561,"low":0.0022186724575,"close":0.002230533113,"volume":0.001082605759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002227448477,"close_raw":0.002227448477,"high_raw":0.002289141197,"low_raw":0.002227448477},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002230533113,"high":0.0022551316428000004,"low":0.0022285788311999996,"close":0.002238229209,"volume":410.017216602934,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002257009691,"close_raw":0.002238229209,"high_raw":0.002257009691,"low_raw":0.002227506567},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002238229209,"high":0.002238229209,"low":0.0022177799595,"close":0.002218332475,"volume":420.102968228645,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002228277754,"close_raw":0.002217227444,"high_raw":0.002228277754,"low_raw":0.002217227444},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002218332475,"high":0.0022361876192,"low":0.002218332475,"close":0.0022361876192,"volume":200.369999243181,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002227279841,"close_raw":0.002236741648,"high_raw":0.002236741648,"low_raw":0.002227279841},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0022361876192,"high":0.002241778466,"low":0.0022361876192,"close":0.0022384009168000003,"volume":96.016835816045,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002237602736,"close_raw":0.00223131672,"high_raw":0.004620572099,"low_raw":0.00223131672},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0022384009168000003,"high":0.00224676882475,"low":0.0022384009168000003,"close":0.00224676882475,"volume":93.194576136614,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002242850765,"close_raw":0.002246984905,"high_raw":0.002246984905,"low_raw":0.002242850765},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00224676882475,"high":0.0022529184351999998,"low":0.00224676882475,"close":0.0022507202185,"volume":76.556480125365,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002252995385,"close_raw":0.002249567967,"high_raw":0.002252995385,"low_raw":0.002249567967},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0022507202185,"high":0.0022507202185,"low":0.002249144126,"close":0.002249144126,"volume":5.787812547664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002249144126,"close_raw":0.002249144126,"high_raw":0.002249144126,"low_raw":0.002249144126},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002249144126,"high":0.002279106035,"low":0.002249144126,"close":0.002279106035,"volume":710.795340224938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002279106035,"close_raw":0.002279106035,"high_raw":0.002279106035,"low_raw":0.002279106035},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.002279106035,"high":0.00228465081025,"low":0.00226877870275,"close":0.0022696604865,"volume":673.904804577065,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002286294162,"close_raw":0.002267896919,"high_raw":0.002297535289,"low_raw":0.002267896919},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0022696604865,"high":0.0022696604865,"low":0.002250939132,"close":0.002250939132,"volume":0.212558742255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002250939132,"close_raw":0.002250939132,"high_raw":0.002250939132,"low_raw":0.002250939132},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002250939132,"high":0.002250939132,"low":0.002250361801,"close":0.002250361801,"volume":19.982597475609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002250361801,"close_raw":0.002250361801,"high_raw":0.002250361801,"low_raw":0.002250361801},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002250361801,"high":0.002250361801,"low":0.0022452219615,"close":0.0022452219615,"volume":106.28375121872,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002249463179,"close_raw":0.002244296656,"high_raw":0.002249463179,"low_raw":0.002244296656},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0022452219615,"high":0.0022452219615,"low":0.0022326010975,"close":0.002233201409,"volume":242.994008322269,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002243598304,"close_raw":0.002232000786,"high_raw":0.002244137765,"low_raw":0.002232000786},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002233201409,"high":0.002233201409,"low":0.0022300958442,"close":0.002230355597,"volume":30.685153244915,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002231319474,"close_raw":0.002230355597,"high_raw":0.002231319474,"low_raw":0.002230030906},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002230355597,"high":0.002230355597,"low":0.0022227614095,"close":0.002223504688,"volume":165.192558390459,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002229599186,"close_raw":0.002221365556,"high_raw":0.002229599186,"low_raw":0.002221365556},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002223504688,"high":0.002223504688,"low":0.00221842250635,"close":0.00221842250635,"volume":64.795203294483,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002220878624,"close_raw":0.002218293237,"high_raw":0.002220878624,"low_raw":0.002218293237},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00221842250635,"high":0.00221842250635,"low":0.0022128379259,"close":0.0022128379259,"volume":103.839046615438,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002217317203,"close_raw":0.002212528322,"high_raw":0.002217317203,"low_raw":0.002212528322},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0022128379259,"high":0.0022128379259,"low":0.0022113533737,"close":0.0022113533737,"volume":27.002758516091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002212038375,"close_raw":0.002211317321,"high_raw":0.002212038375,"low_raw":0.002211317321},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0022113533737,"high":0.0022113533737,"low":0.0022037349706,"close":0.0022037349706,"volume":147.189205056105,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002210075124,"close_raw":0.002203486471,"high_raw":0.002210075124,"low_raw":0.002203486471},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0022037349706,"high":0.0022256732435,"low":0.0022037349706,"close":0.002225234469,"volume":234.208272625266,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002214752512,"close_raw":0.002226112018,"high_raw":0.002226112018,"low_raw":0.002214752512},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002225234469,"high":0.002225234469,"low":0.002206484294,"close":0.002206484294,"volume":186.731437260146,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002215249116,"close_raw":0.00220620537,"high_raw":0.002215249116,"low_raw":0.00220620537},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002206484294,"high":0.002206484294,"low":0.002200508902,"close":0.002200508902,"volume":119.61165261868,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002204619032,"close_raw":0.002200175693,"high_raw":0.002205550176,"low_raw":0.002200175693},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002200508902,"high":0.00222249934675,"low":0.002200508902,"close":0.002222103707,"volume":240.306289970096,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002210986937,"close_raw":0.002222876407,"high_raw":0.002222876407,"low_raw":0.002210986937},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002222103707,"high":0.002222103707,"low":0.002211686937,"close":0.002211686937,"volume":19.903006595342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002211686937,"close_raw":0.002211686937,"high_raw":0.002211686937,"low_raw":0.002211686937},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002211686937,"high":0.002211686937,"low":0.0022031699598000004,"close":0.0022034889398000004,"volume":162.137858640765,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002210774523,"close_raw":0.002202851034,"high_raw":0.002210774523,"low_raw":0.002202851034},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0022034889398000004,"high":0.0022034889398000004,"low":0.0021996567282,"close":0.0021996567282,"volume":65.249030957232,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002202342373,"close_raw":0.002199586111,"high_raw":0.002202342373,"low_raw":0.002199586111},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0021996567282,"high":0.0021996567282,"low":0.002195648574,"close":0.002195648574,"volume":80.027467463048,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002198921326,"close_raw":0.002195441152,"high_raw":0.002198921326,"low_raw":0.002195441152},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002195648574,"high":0.002195648574,"low":0.002195047129,"close":0.002195047129,"volume":4.796722900931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002195047129,"close_raw":0.002195047129,"high_raw":0.002195047129,"low_raw":0.002195047129},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002195047129,"high":0.002195047129,"low":0.002194731374,"close":0.002194731374,"volume":6.027924186563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002194731374,"close_raw":0.002194731374,"high_raw":0.002194731374,"low_raw":0.002194731374},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002194731374,"high":0.002194731374,"low":0.0021872643559,"close":0.0021881324308,"volume":161.51798961107,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002194289264,"close_raw":0.002186396281,"high_raw":0.002194289264,"low_raw":0.002186396281},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0021881324308,"high":0.00219823105615,"low":0.0021881324308,"close":0.00219823105615,"volume":27.43078691886,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197144749,"close_raw":0.00219826004,"high_raw":0.00219826004,"low_raw":0.002197144749},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00219823105615,"high":0.0022049198426999997,"low":0.00219823105615,"close":0.0022049198426999997,"volume":136.530821475303,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002198731141,"close_raw":0.002205535709,"high_raw":0.002205535709,"low_raw":0.002198731141},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0022049198426999997,"high":0.0022153246814,"low":0.0022049198426999997,"close":0.0022150136658000003,"volume":197.922212085222,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002206525987,"close_raw":0.002215635697,"high_raw":0.002215635697,"low_raw":0.002206525987},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0022150136658000003,"high":0.002216099971,"low":0.0022150136658000003,"close":0.002216099971,"volume":7.077063973855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002216099971,"close_raw":0.002216099971,"high_raw":0.002216099971,"low_raw":0.002216099971},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002216099971,"high":0.0022299369016,"low":0.002216099971,"close":0.0022294321211999996,"volume":273.864776427004,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002216785036,"close_raw":0.002230441736,"high_raw":0.002230441736,"low_raw":0.002216785036},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0022294321211999996,"high":0.0022352996806,"low":0.0022294321211999996,"close":0.0022352996806,"volume":106.843680127524,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002231073634,"close_raw":0.002236258656,"high_raw":0.002236258656,"low_raw":0.002231073634},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0022352996806,"high":0.002248517555,"low":0.0022352996806,"close":0.002242745263,"volume":1630.915899224834,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236444261,"close_raw":0.002242745263,"high_raw":0.002252396414,"low_raw":0.00223045164},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002242745263,"high":0.002242745263,"low":0.002231971028,"close":0.002231971028,"volume":0.290732319508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002231971028,"close_raw":0.002231971028,"high_raw":0.002231971028,"low_raw":0.002231971028},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002231971028,"high":0.0022423461814,"low":0.0022316656843,"close":0.0022316656843,"volume":61.545870835339,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002243481096,"close_raw":0.002230015953,"high_raw":0.002243481096,"low_raw":0.002230015953},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0022316656843,"high":0.0022316656843,"low":0.002223533263,"close":0.002223841056,"volume":142.523149819055,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002229811258,"close_raw":0.002222658883,"high_raw":0.002229811258,"low_raw":0.002222658883},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002223841056,"high":0.002223841056,"low":0.002218708441,"close":0.002218708441,"volume":83.987590049205,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002222297305,"close_raw":0.002218536045,"high_raw":0.002222297305,"low_raw":0.002218536045},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002218708441,"high":0.0022300402325,"low":0.002218708441,"close":0.0022300402325,"volume":25.052517623606,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002229416073,"close_raw":0.002230073083,"high_raw":0.002230073083,"low_raw":0.002229416073},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0022300402325,"high":0.0022300402325,"low":0.0021888535253000003,"close":0.002190351601,"volume":838.148935498784,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002198333988,"close_raw":0.002190351601,"high_raw":0.002198333988,"low_raw":0.002188718957},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002190351601,"high":0.002197979954,"low":0.002190351601,"close":0.002197979954,"volume":159.141911014747,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002190674278,"close_raw":0.002198351861,"high_raw":0.002198351861,"low_raw":0.002190674278},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002197979954,"high":0.0022037908518,"low":0.002197979954,"close":0.0022037908518,"volume":113.970438496803,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002199235392,"close_raw":0.002204009163,"high_raw":0.002204009163,"low_raw":0.002199235392},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0022037908518,"high":0.0022184147245,"low":0.0022037908518,"close":0.0022154073635,"volume":579.87670649174,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002217286795,"close_raw":0.002214471935,"high_raw":0.002218616963,"low_raw":0.002214471935},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0022154073635,"high":0.0022154073635,"low":0.002214111103,"close":0.002214111103,"volume":9.221797303802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002214111103,"close_raw":0.002214111103,"high_raw":0.002214111103,"low_raw":0.002214111103},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002214111103,"high":0.00224005556725,"low":0.002214111103,"close":0.002239646953,"volume":300.871662354098,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002225202909,"close_raw":0.002240508487,"high_raw":0.002240508487,"low_raw":0.002225202909},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002239646953,"high":0.0022446065499499997,"low":0.002239646953,"close":0.0022446065499499997,"volume":82.191184976683,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002241058834,"close_raw":0.002244764234,"high_raw":0.002244764234,"low_raw":0.002241058834},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0022446065499499997,"high":0.0022446065499499997,"low":0.002227580118,"close":0.002227580118,"volume":177.335333361729,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002233375086,"close_raw":0.002224640095,"high_raw":0.002233375086,"low_raw":0.002224640095},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002227580118,"high":0.002227580118,"low":0.0022235431929,"close":0.0022235431929,"volume":25.32226651376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002224173288,"close_raw":0.00222351003,"high_raw":0.002224173288,"low_raw":0.00222351003},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0022235431929,"high":0.00223595122385,"low":0.0022235431929,"close":0.00223595122385,"volume":40.36382080311,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00223441973,"close_raw":0.002235992385,"high_raw":0.002235992385,"low_raw":0.00223441973},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00223595122385,"high":0.0022381457392,"low":0.0022229950663000004,"close":0.0022245541876,"volume":297.588010557197,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002237027158,"close_raw":0.002221435945,"high_raw":0.002238270026,"low_raw":0.002221435945},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0022245541876,"high":0.0022245541876,"low":0.0021993695668000002,"close":0.0022001806115999997,"volume":622.402154335811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002214779418,"close_raw":0.002198558522,"high_raw":0.002214779418,"low_raw":0.002198558522},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0022001806115999997,"high":0.0022001806115999997,"low":0.0021813208911999997,"close":0.0021813208911999997,"volume":29.350158788575,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002182495744,"close_raw":0.002181251805,"high_raw":0.002182495744,"low_raw":0.002181251805},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0021813208911999997,"high":0.002192329902,"low":0.0021813208911999997,"close":0.002192329902,"volume":11.005932585093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002192329902,"close_raw":0.002192329902,"high_raw":0.002192329902,"low_raw":0.002192329902},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002192329902,"high":0.0021939226003000003,"low":0.002192329902,"close":0.0021939226003000003,"volume":27.778680211238,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002192709789,"close_raw":0.002193987757,"high_raw":0.002193987757,"low_raw":0.002192709789},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0021939226003000003,"high":0.0021968632879,"low":0.0021939226003000003,"close":0.0021968632879,"volume":62.888532576006,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002194034813,"close_raw":0.002197028392,"high_raw":0.002197028392,"low_raw":0.002194034813},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0021968632879,"high":0.002199907561,"low":0.0021968632879,"close":0.002199907561,"volume":56.256317823938,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197538604,"close_raw":0.002199979537,"high_raw":0.002199979537,"low_raw":0.002197538604},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002199907561,"high":0.002203513514,"low":0.002199907561,"close":0.002203513514,"volume":79.28344118722,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00220047583,"close_raw":0.002204266892,"high_raw":0.002204266892,"low_raw":0.00220047583},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002203513514,"high":0.002203513514,"low":0.0021872306284,"close":0.0021872306284,"volume":133.804214852084,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002193346149,"close_raw":0.002187001846,"high_raw":0.002193346149,"low_raw":0.002187001846},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0021872306284,"high":0.0021872306284,"low":0.0021851452921,"close":0.0021851452921,"volume":90.381444204346,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002186359812,"close_raw":0.002182152021,"high_raw":0.002186359812,"low_raw":0.002182152021},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0021851452921,"high":0.0021851452921,"low":0.00218062883425,"close":0.00218062883425,"volume":31.090463459457,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002181778189,"close_raw":0.002180568334,"high_raw":0.002181778189,"low_raw":0.002180568334},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00218062883425,"high":0.00218062883425,"low":0.002179613607,"close":0.002179613607,"volume":24.999074685311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002179613607,"close_raw":0.002179613607,"high_raw":0.002179613607,"low_raw":0.002179613607},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002179613607,"high":0.002179613607,"low":0.002178087206,"close":0.002178087206,"volume":54.896420556511,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00217883231,"close_raw":0.002176409984,"high_raw":0.00217883231,"low_raw":0.002176409984},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002178087206,"high":0.002178087206,"low":0.002176019379,"close":0.002176019379,"volume":10.170154311017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002176019379,"close_raw":0.002176019379,"high_raw":0.002176019379,"low_raw":0.002176019379},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002176019379,"high":0.002189286839,"low":0.002176019379,"close":0.002189286839,"volume":58.240913561676,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002186830412,"close_raw":0.002189395354,"high_raw":0.002189395354,"low_raw":0.002186830412},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002189286839,"high":0.002189884775,"low":0.002189286839,"close":0.002189884775,"volume":9.06788981384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189884775,"close_raw":0.002189884775,"high_raw":0.002189884775,"low_raw":0.002189884775},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002189884775,"high":0.002190939058,"low":0.002189884775,"close":0.002190939058,"volume":26.378826412178,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002190208109,"close_raw":0.0021909995,"high_raw":0.0021909995,"low_raw":0.002190208109},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002190939058,"high":0.002190939058,"low":0.002180512648,"close":0.002180512648,"volume":0.136491936224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002180512648,"close_raw":0.002180512648,"high_raw":0.002180512648,"low_raw":0.002180512648},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.002180512648,"high":0.002191635621,"low":0.002180512648,"close":0.002191635621,"volume":7.392721510344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002191635621,"close_raw":0.002191635621,"high_raw":0.002191635621,"low_raw":0.002191635621},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002191635621,"high":0.002191635621,"low":0.0021756767471,"close":0.0021875159037,"volume":291.333660312829,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002178739408,"close_raw":0.002187885398,"high_raw":0.002187885398,"low_raw":0.002174027622},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0021875159037,"high":0.0021927159845,"low":0.0021875159037,"close":0.0021927159845,"volume":98.218348787385,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002188289885,"close_raw":0.002192946825,"high_raw":0.002192946825,"low_raw":0.002188289885},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0021927159845,"high":0.00219591802405,"low":0.0021927159845,"close":0.00219591802405,"volume":66.438908766151,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002193480576,"close_raw":0.002195980372,"high_raw":0.002195980372,"low_raw":0.002193480576},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00219591802405,"high":0.002209203576,"low":0.00219591802405,"close":0.002208461617,"volume":268.957640238542,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002196887521,"close_raw":0.002209945535,"high_raw":0.002209945535,"low_raw":0.002196887521},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002208461617,"high":0.0022123023671999998,"low":0.002208461617,"close":0.0022123023671999998,"volume":61.23628202823,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002210973059,"close_raw":0.002213683006,"high_raw":0.002213683006,"low_raw":0.002210973059},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0022123023671999998,"high":0.0022219428184000003,"low":0.0022123023671999998,"close":0.0022211504228,"volume":317.039930002825,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002214189158,"close_raw":0.002222735214,"high_raw":0.002222735214,"low_raw":0.002214189158},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0022211504228,"high":0.0022315256835500003,"low":0.0022192337705999998,"close":0.0022192337705999998,"volume":68.407408120229,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002230746758,"close_raw":0.002219124096,"high_raw":0.002231663141,"low_raw":0.002219124096},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0022192337705999998,"high":0.00222143989555,"low":0.00221302202385,"close":0.00222143989555,"volume":178.767084608983,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002218760575,"close_raw":0.002222196925,"high_raw":0.002222196925,"low_raw":0.002212534449},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00222143989555,"high":0.00222143989555,"low":0.002207313176,"close":0.002207313176,"volume":99.162992431093,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002211327339,"close_raw":0.002206792262,"high_raw":0.002211327339,"low_raw":0.002206792262},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002207313176,"high":0.002207313176,"low":0.0022008084021999997,"close":0.0022008084021999997,"volume":123.687433702672,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002206296712,"close_raw":0.002200071021,"high_raw":0.002206296712,"low_raw":0.002200071021},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0022008084021999997,"high":0.0022008084021999997,"low":0.0021742390808,"close":0.0021749313658000003,"volume":596.004606985398,"trade_count":50,"buy_count":0,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199871814,"close_raw":0.002170778729,"high_raw":0.002199871814,"low_raw":0.002170778729},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0021749313658000003,"high":0.0021749313658000003,"low":0.0021676864229,"close":0.0021676864229,"volume":32.351843117056,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00216886541,"close_raw":0.002167625996,"high_raw":0.00216886541,"low_raw":0.002167625996}]