[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":8.25174825e-6,"high":8.27137275e-6,"low":8.25174825e-6,"close":8.25174825e-6,"volume":0.463331244759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.250658e-6,"close_raw":8.250658e-6,"high_raw":8.272463e-6,"low_raw":8.250658e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.25174825e-6,"high":8.25174825e-6,"low":8.219123549999999e-6,"close":8.219123549999999e-6,"volume":0.198816160339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.217848e-6,"close_raw":8.217848e-6,"high_raw":8.243359e-6,"low_raw":8.217848e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":8.219123549999999e-6,"high":8.219123549999999e-6,"low":8.18867855e-6,"close":8.21095445e-6,"volume":0.513960272259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.212192e-6,"close_raw":8.212192e-6,"high_raw":8.212192e-6,"low_raw":8.187441e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":8.21095445e-6,"high":8.287275e-6,"low":8.21095445e-6,"close":8.287275e-6,"volume":0.620851074063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.288823e-6,"close_raw":8.288823e-6,"high_raw":8.288823e-6,"low_raw":8.257863e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":8.287275e-6,"high":8.287275e-6,"low":8.20129725e-6,"close":8.228772e-6,"volume":0.285711510941,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.227191e-6,"close_raw":8.228772e-6,"high_raw":8.241941e-6,"low_raw":8.200097e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":8.228772e-6,"high":8.367305099999999e-6,"low":8.228772e-6,"close":8.367305099999999e-6,"volume":1.350872385908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.280277e-6,"close_raw":8.372262e-6,"high_raw":8.372262e-6,"low_raw":8.280277e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":8.367305099999999e-6,"high":8.42607735e-6,"low":8.367305099999999e-6,"close":8.40183765e-6,"volume":0.524737854453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.400491e-6,"close_raw":8.400491e-6,"high_raw":8.427424e-6,"low_raw":8.400491e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":8.40183765e-6,"high":8.40183765e-6,"low":8.3260517e-6,"close":8.3516603e-6,"volume":0.669219171242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.353083e-6,"close_raw":8.353083e-6,"high_raw":8.353083e-6,"low_raw":8.324629e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":8.3516603e-6,"high":8.397636199999999e-6,"low":8.2372076e-6,"close":8.243533e-6,"volume":64.619359122738,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.245074e-6,"close_raw":8.243533e-6,"high_raw":8.411341e-6,"low_raw":8.233087e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":8.243533e-6,"high":8.243533e-6,"low":8.18951405e-6,"close":8.18951405e-6,"volume":0.573592632066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1883e-6,"close_raw":8.1883e-6,"high_raw":8.212581e-6,"low_raw":8.1883e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":8.18951405e-6,"high":8.2667462e-6,"low":8.18951405e-6,"close":8.19396025e-6,"volume":0.89788211046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.249192e-6,"close_raw":8.19103e-6,"high_raw":8.269844e-6,"low_raw":8.19103e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":8.19396025e-6,"high":8.19396025e-6,"low":8.1391476e-6,"close":8.1391476e-6,"volume":0.605608029926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.137716e-6,"close_raw":8.137716e-6,"high_raw":8.166348e-6,"low_raw":8.137716e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":8.1391476e-6,"high":8.1391476e-6,"low":8.088793e-6,"close":8.088793e-6,"volume":0.525340499767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.087293e-6,"close_raw":8.087293e-6,"high_raw":8.117293e-6,"low_raw":8.087293e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":8.088793e-6,"high":8.088793e-6,"low":8.05365205e-6,"close":8.05365205e-6,"volume":0.466970397879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.052572e-6,"close_raw":8.052572e-6,"high_raw":8.074173e-6,"low_raw":8.052572e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":8.05365205e-6,"high":8.05365205e-6,"low":8.01052515e-6,"close":8.03095785e-6,"volume":0.51716866811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.032093e-6,"close_raw":8.032093e-6,"high_raw":8.032093e-6,"low_raw":8.00939e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":8.03095785e-6,"high":8.03095785e-6,"low":7.969817599999999e-6,"close":7.9884944e-6,"volume":0.462913160171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.989532e-6,"close_raw":7.989532e-6,"high_raw":7.989532e-6,"low_raw":7.96878e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":7.9884944e-6,"high":8.05319645e-6,"low":7.9884944e-6,"close":8.05319645e-6,"volume":0.517835662662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.054282e-6,"close_raw":8.054282e-6,"high_raw":8.054282e-6,"low_raw":8.032571e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.05319645e-6,"high":8.05319645e-6,"low":7.9661975e-6,"close":7.9921085e-6,"volume":0.49784226136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.993548e-6,"close_raw":7.993548e-6,"high_raw":7.993548e-6,"low_raw":7.964758e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.9921085e-6,"high":8.05685305e-6,"low":7.9921085e-6,"close":8.03512795e-6,"volume":0.505040804643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.033921e-6,"close_raw":8.033921e-6,"high_raw":8.05806e-6,"low_raw":8.033921e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.03512795e-6,"high":8.0977945e-6,"low":8.03512795e-6,"close":8.0818555e-6,"volume":0.606579577542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.08097e-6,"close_raw":8.08097e-6,"high_raw":8.09868e-6,"low_raw":8.08097e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.0818555e-6,"high":8.0818555e-6,"low":7.9852707e-6,"close":8.003493e-6,"volume":0.972714362466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.017762e-6,"close_raw":8.003493e-6,"high_raw":8.045141e-6,"low_raw":7.982055e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.003493e-6,"high":8.003493e-6,"low":7.9419384e-6,"close":7.9419384e-6,"volume":0.459704524214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.940796e-6,"close_raw":7.940796e-6,"high_raw":7.963644e-6,"low_raw":7.940796e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.9419384e-6,"high":7.9419384e-6,"low":7.90417595e-6,"close":7.90417595e-6,"volume":0.463864238077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.903109e-6,"close_raw":7.903109e-6,"high_raw":7.924448e-6,"low_raw":7.903109e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.90417595e-6,"high":7.98513185e-6,"low":7.90417595e-6,"close":7.96739915e-6,"volume":0.518865016834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.966414e-6,"close_raw":7.966414e-6,"high_raw":7.986117e-6,"low_raw":7.966414e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.96739915e-6,"high":8.03318945e-6,"low":7.96739915e-6,"close":8.03318945e-6,"volume":0.519008328341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.034372e-6,"close_raw":8.034372e-6,"high_raw":8.034372e-6,"low_raw":8.010721e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.03318945e-6,"high":8.077959099999999e-6,"low":8.03318945e-6,"close":8.0561449e-6,"volume":0.506769756907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.054933e-6,"close_raw":8.054933e-6,"high_raw":8.079171e-6,"low_raw":8.054933e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.0561449e-6,"high":8.12499975e-6,"low":8.0561449e-6,"close":8.10782325e-6,"volume":0.693143999158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.106869e-6,"close_raw":8.106869e-6,"high_raw":8.125954e-6,"low_raw":8.106869e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.10782325e-6,"high":8.10782325e-6,"low":8.0035623e-6,"close":8.0035623e-6,"volume":1.057233970417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.045088e-6,"close_raw":7.999599e-6,"high_raw":8.071501e-6,"low_raw":7.999599e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.0035623e-6,"high":8.0035623e-6,"low":7.96185675e-6,"close":7.96185675e-6,"volume":0.496862289914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.960729e-6,"close_raw":7.960729e-6,"high_raw":7.983284e-6,"low_raw":7.960729e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.96185675e-6,"high":8.04090515e-6,"low":7.96185675e-6,"close":8.04090515e-6,"volume":0.464888686016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.041914e-6,"close_raw":8.041914e-6,"high_raw":8.041914e-6,"low_raw":8.021737e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.04090515e-6,"high":8.2009675e-6,"low":8.04090515e-6,"close":8.183593e-6,"volume":1.912223479599,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.078755e-6,"close_raw":8.183593e-6,"high_raw":8.206759e-6,"low_raw":8.078755e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.183593e-6,"high":8.24427525e-6,"low":8.1596298e-6,"close":8.18327e-6,"volume":1.123710488183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.228223e-6,"close_raw":8.18327e-6,"high_raw":8.247108e-6,"low_raw":8.155458e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.18327e-6,"high":8.18327e-6,"low":8.06129765e-6,"close":8.06129765e-6,"volume":1.021725559678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.134844e-6,"close_raw":8.056082e-6,"high_raw":8.134844e-6,"low_raw":8.056082e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":8.06129765e-6,"high":8.06129765e-6,"low":8.02717425e-6,"close":8.04705075e-6,"volume":0.466412029152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.048155e-6,"close_raw":8.048155e-6,"high_raw":8.048155e-6,"low_raw":8.02607e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.04705075e-6,"high":8.11144655e-6,"low":8.04705075e-6,"close":8.09167445e-6,"volume":0.508094198451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.090576e-6,"close_raw":8.090576e-6,"high_raw":8.112545e-6,"low_raw":8.090576e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.09167445e-6,"high":8.09167445e-6,"low":8.0281672e-6,"close":8.0281672e-6,"volume":0.50019071001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.026974e-6,"close_raw":8.026974e-6,"high_raw":8.050838e-6,"low_raw":8.026974e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.0281672e-6,"high":8.0281672e-6,"low":7.96845965e-6,"close":7.96845965e-6,"volume":0.816821519888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.967125e-6,"close_raw":7.967125e-6,"high_raw":7.993818e-6,"low_raw":7.967125e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.96845965e-6,"high":8.03855245e-6,"low":7.96845965e-6,"close":8.01933655e-6,"volume":0.467270017261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.018269e-6,"close_raw":8.018269e-6,"high_raw":8.03962e-6,"low_raw":8.018269e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":8.01933655e-6,"high":8.01933655e-6,"low":7.96798525e-6,"close":7.96798525e-6,"volume":0.368016009932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.967177e-6,"close_raw":7.967177e-6,"high_raw":7.983342e-6,"low_raw":7.967177e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":7.96798525e-6,"high":8.0956504e-6,"low":7.935103799999999e-6,"close":7.986102e-6,"volume":33.611057949268,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.92977e-6,"close_raw":7.986102e-6,"high_raw":8.120387e-6,"low_raw":7.92977e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.986102e-6,"high":8.1755888e-6,"low":7.986102e-6,"close":8.136448e-6,"volume":20.370952012377,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.104165e-6,"close_raw":8.136448e-6,"high_raw":8.179527e-6,"low_raw":8.097897e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":8.136448e-6,"high":8.138381e-6,"low":8.136448e-6,"close":8.138381e-6,"volume":0.957917512667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.138381e-6,"close_raw":8.138381e-6,"high_raw":8.138381e-6,"low_raw":8.138381e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":8.138381e-6,"high":8.2172196e-6,"low":8.138381e-6,"close":8.171293e-6,"volume":0.465517640606,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.222298e-6,"close_raw":8.171293e-6,"high_raw":8.222298e-6,"low_raw":8.138759e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.171293e-6,"high":8.2600164e-6,"low":8.171293e-6,"close":8.240061599999999e-6,"volume":0.504698438069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.238953e-6,"close_raw":8.238953e-6,"high_raw":8.261125e-6,"low_raw":8.238953e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.240061599999999e-6,"high":8.3367505e-6,"low":8.236982e-6,"close":8.321899e-6,"volume":0.940562699564,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.281107e-6,"close_raw":8.321899e-6,"high_raw":8.341701e-6,"low_raw":8.235682e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.321899e-6,"high":8.47379825e-6,"low":8.321899e-6,"close":8.454989e-6,"volume":1.570932492298,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.364868e-6,"close_raw":8.454989e-6,"high_raw":8.480068e-6,"low_raw":8.364868e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":8.454989e-6,"high":8.454989e-6,"low":8.3723913e-6,"close":8.389542e-6,"volume":0.512155102349,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.43635e-6,"close_raw":8.389542e-6,"high_raw":8.43635e-6,"low_raw":8.365869e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":8.389542e-6,"high":8.4807769e-6,"low":8.389542e-6,"close":8.4594631e-6,"volume":0.523457132328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.458279e-6,"close_raw":8.458279e-6,"high_raw":8.481961e-6,"low_raw":8.458279e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":8.4594631e-6,"high":8.4594631e-6,"low":8.32674535e-6,"close":8.359444e-6,"volume":1.230160544044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.392644e-6,"close_raw":8.359444e-6,"high_raw":8.413997e-6,"low_raw":8.320975e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.359444e-6,"high":8.359444e-6,"low":8.288513599999999e-6,"close":8.3093864e-6,"volume":0.468385500518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.310546e-6,"close_raw":8.310546e-6,"high_raw":8.310546e-6,"low_raw":8.287354e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":8.3093864e-6,"high":8.3093864e-6,"low":8.16348525e-6,"close":8.16348525e-6,"volume":1.303872094737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.242462e-6,"close_raw":8.155086e-6,"high_raw":8.268287e-6,"low_raw":8.155086e-6}]