[{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":53.4841164352352,"high":53.51320435437345,"low":53.195555368261395,"close":53.3209485434575,"volume":292924.4118531734,"trade_count":1987,"buy_count":757,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.550704143143,"close_raw":53.533505375524,"high_raw":53.673880126797,"low_raw":52.854259322004},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":53.3209485434575,"high":53.785613961298,"low":53.3209485434575,"close":53.7759209834144,"volume":489647.38582148607,"trade_count":1955,"buy_count":965,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.543206109166,"close_raw":53.867981307714,"high_raw":54.114240966697,"low_raw":52.785989026617},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":53.7759209834144,"high":54.0264195654135,"low":53.7759209834144,"close":53.889277696242,"volume":175220.4951801051,"trade_count":1133,"buy_count":568,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.865514060815,"close_raw":53.889277696242,"high_raw":54.85261171588,"low_raw":53.632183416141},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":53.889277696242,"high":54.1953004630198,"low":53.8726409749582,"close":53.974403540444,"volume":168853.59927680716,"trade_count":1219,"buy_count":557,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.866043830384,"close_raw":53.974403540444,"high_raw":54.284342732623,"low_raw":53.722227298967},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":53.974403540444,"high":54.23069429427695,"low":53.97055562149,"close":54.134150723079,"volume":515194.56959152484,"trade_count":2446,"buy_count":929,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.967985897622,"close_raw":53.969155969387,"high_raw":54.644849178824,"low_raw":52.786949329455},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":54.134150723079,"high":54.16023925010475,"low":53.948096885130354,"close":53.9726475931962,"volume":121714.87110069917,"trade_count":1008,"buy_count":326,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.143072193299,"close_raw":53.864612571685,"high_raw":54.695715649526,"low_raw":53.810592969871},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":53.9726475931962,"high":54.1018851719922,"low":53.8945570126006,"close":54.050088190795,"volume":150143.67275990473,"trade_count":818,"buy_count":373,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.090369786504,"close_raw":54.050088190795,"high_raw":54.174714905753,"low_raw":53.4831815},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":54.050088190795,"high":54.050088190795,"low":53.542322521958,"close":53.622844900375,"volume":216962.43159129005,"trade_count":1431,"buy_count":406,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.140512466404,"close_raw":53.622844900375,"high_raw":54.140762071015,"low_raw":53.135813721402},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":53.622844900375,"high":53.7683675707383,"low":53.607185206078,"close":53.754844400528796,"volume":106982.01948141035,"trade_count":761,"buy_count":314,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.593613451451,"close_raw":53.791568333402,"high_raw":53.842824855022,"low_raw":53.167434120256},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":53.754844400528796,"high":53.8585485068394,"low":53.731147843321956,"close":53.7516208692006,"volume":93118.62079990852,"trade_count":509,"buy_count":267,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.791772200585,"close_raw":53.682850051549,"high_raw":54.058278309308,"low_raw":52.707541288833},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":53.7516208692006,"high":53.847901969154954,"low":53.648011982739,"close":53.648660829649,"volume":60576.98755681302,"trade_count":529,"buy_count":231,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.677363084528,"close_raw":53.648660829649,"high_raw":54.231652580641,"low_raw":53.292273283382},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":53.648660829649,"high":54.01915539522825,"low":53.648660829649,"close":53.874677509801,"volume":110396.55458426772,"trade_count":746,"buy_count":380,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.697446091214,"close_raw":53.874677509801,"high_raw":54.062428972503,"low_raw":53.600103685425},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":53.874677509801,"high":54.0631788856784,"low":53.874677509801,"close":53.8896178177254,"volume":73205.08789717278,"trade_count":532,"buy_count":198,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.791424703888,"close_raw":53.778221788129,"high_raw":54.114378293789,"low_raw":53.715790896995},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":53.8896178177254,"high":54.034361110296146,"low":53.561191083468955,"close":53.5781045729152,"volume":172826.64484284795,"trade_count":1379,"buy_count":341,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.994228609586,"close_raw":53.470542510136,"high_raw":54.580268223734,"low_raw":52.891387689161},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":53.5781045729152,"high":53.5781045729152,"low":53.04072239475635,"close":53.178626495534,"volume":343397.9376679889,"trade_count":2323,"buy_count":699,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.474843670203,"close_raw":53.178626495534,"high_raw":53.651882330334,"low_raw":51.113240759237},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":53.178626495534,"high":53.4478228008165,"low":53.08143995089385,"close":53.217494217076,"volume":390011.58752503345,"trade_count":2226,"buy_count":908,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.159355020484,"close_raw":53.217494217076,"high_raw":53.555619260637,"low_raw":52.710249626887},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":53.217494217076,"high":53.5387887310114,"low":53.058072517263604,"close":53.5045279894,"volume":391525.41743693536,"trade_count":3242,"buy_count":1441,"sell_count":1801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.229250723199,"close_raw":53.609367703428,"high_raw":53.75108108527,"low_raw":52.764712811235},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":53.5045279894,"high":53.92872933529082,"low":53.5045279894,"close":53.728706036076,"volume":657322.56602466,"trade_count":3435,"buy_count":1373,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.652151840892,"close_raw":53.728706036076,"high_raw":83.988007981933,"low_raw":52.557437827286},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":53.728706036076,"high":54.39660119377546,"low":53.728706036076,"close":54.34748977228134,"volume":646411.3454580825,"trade_count":3443,"buy_count":1611,"sell_count":1832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.691930451824,"close_raw":54.40516952394,"high_raw":54.572657496563,"low_raw":52.992557075229},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":54.34748977228134,"high":54.740948321378546,"low":54.34748977228134,"close":54.725368638617645,"volume":733165.0400578929,"trade_count":3768,"buy_count":1650,"sell_count":2118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.426074757668,"close_raw":54.81281902477,"high_raw":54.980954001836,"low_raw":53.55842853999},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":54.725368638617645,"high":55.046386206178,"low":54.725368638617645,"close":54.793397240133,"volume":496902.0629612133,"trade_count":2810,"buy_count":1346,"sell_count":1464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.81935078729,"close_raw":54.793397240133,"high_raw":55.143995840435,"low_raw":51.814360781421},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":54.793397240133,"high":54.9421063996689,"low":54.739595904485206,"close":54.92046411165,"volume":277423.68319798046,"trade_count":1762,"buy_count":755,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.802631043035,"close_raw":54.92046411165,"high_raw":55.060018356913,"low_raw":54.59829499445},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":54.92046411165,"high":55.342434390376205,"low":54.92046411165,"close":55.3251600824946,"volume":400913.2524070055,"trade_count":2050,"buy_count":1215,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.91452054686,"close_raw":55.36570272404,"high_raw":55.674187031636,"low_raw":53.840353201143},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":55.3251600824946,"high":55.355278159787,"low":54.99425692347045,"close":55.0123311005754,"volume":355327.6411487393,"trade_count":2113,"buy_count":667,"sell_count":1446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.365334409879,"close_raw":55.002238931806,"high_raw":55.472940870162,"low_raw":54.017615150452},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":55.0123311005754,"high":55.6071116337459,"low":55.0123311005754,"close":55.5838587590248,"volume":461435.0448846552,"trade_count":2461,"buy_count":1588,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.923981974609,"close_raw":55.586015273281,"high_raw":55.921448310515,"low_raw":54.923981974609},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":55.5838587590248,"high":56.046033150189,"low":55.5838587590248,"close":55.947737083698,"volume":232201.68813584137,"trade_count":1582,"buy_count":1058,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.622098797177,"close_raw":55.947737083698,"high_raw":56.102456492677,"low_raw":55.416654640495},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":55.947737083698,"high":55.947737083698,"low":55.6978391070022,"close":55.826505806526,"volume":386862.1007515192,"trade_count":1784,"buy_count":684,"sell_count":1100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.96220858678,"close_raw":55.826505806526,"high_raw":55.981195491652,"low_raw":55.6057080284},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":55.826505806526,"high":55.9601964961545,"low":55.69615948430675,"close":55.716479547423,"volume":625573.376614287,"trade_count":2636,"buy_count":1042,"sell_count":1594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.812754311099,"close_raw":55.612196366637,"high_raw":56.275955778845,"low_raw":55.339314958416},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":55.716479547423,"high":56.02043790286325,"low":55.705494807321,"close":55.754640393344,"volume":534589.6082704504,"trade_count":2690,"buy_count":1007,"sell_count":1683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.612159525217,"close_raw":55.595227969703,"high_raw":56.109806716108,"low_raw":54.709894719233},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":55.754640393344,"high":55.754640393344,"low":55.08338903039,"close":55.12425954851,"volume":377589.3657561576,"trade_count":1818,"buy_count":514,"sell_count":1304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.567365369055,"close_raw":55.12425954851,"high_raw":55.786823530605,"low_raw":54.299834961714},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":55.12425954851,"high":55.134638490548205,"low":54.868632073423605,"close":55.106566698413,"volume":249380.15967208665,"trade_count":1362,"buy_count":499,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.103110393389,"close_raw":55.106566698413,"high_raw":55.764037593984,"low_raw":54.648756842104},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":55.106566698413,"high":55.106566698413,"low":54.867312161531046,"close":55.0775578030902,"volume":347985.8134120737,"trade_count":1890,"buy_count":741,"sell_count":1149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.032309148228,"close_raw":55.110712029542,"high_raw":55.325052533992,"low_raw":54.15202},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":55.0775578030902,"high":55.489102592867,"low":55.0775578030902,"close":55.243921838752,"volume":397880.780441318,"trade_count":2071,"buy_count":837,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.098203456816,"close_raw":55.243921838752,"high_raw":55.756708269308,"low_raw":54.976020344729},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":55.243921838752,"high":55.5910665835858,"low":55.243921838752,"close":55.582218407822204,"volume":436032.37043250166,"trade_count":2054,"buy_count":1015,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.215518783235,"close_raw":55.603845526644,"high_raw":55.965963330752,"low_raw":55.015928219878},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":55.582218407822204,"high":55.582218407822204,"low":54.64448213190675,"close":54.73178238436209,"volume":723859.4316863582,"trade_count":4071,"buy_count":1278,"sell_count":2793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.569148134827,"close_raw":54.545691220367,"high_raw":55.590318713017,"low_raw":53.75288973827},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":54.73178238436209,"high":54.87359128759695,"low":54.643663938369,"close":54.83752496474,"volume":310887.79510988964,"trade_count":1782,"buy_count":815,"sell_count":967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.563456795824,"close_raw":54.83752496474,"high_raw":55.267592588972,"low_raw":53.73294536295},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":54.83752496474,"high":54.83752496474,"low":54.304392109289,"close":54.370409365558,"volume":379772.65899447276,"trade_count":2028,"buy_count":606,"sell_count":1422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.874222059213,"close_raw":54.370409365558,"high_raw":55.076727311532,"low_raw":54.083152489934},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":54.370409365558,"high":54.758712783876206,"low":54.370409365558,"close":54.749335499369,"volume":315055.43687574175,"trade_count":1304,"buy_count":738,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.28126092051,"close_raw":54.749335499369,"high_raw":54.842024656618,"low_raw":53.453267218732},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":54.749335499369,"high":54.87414209260205,"low":54.66403125785855,"close":54.8529223261634,"volume":217100.84292420605,"trade_count":1207,"buy_count":546,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.784798835867,"close_raw":54.930470876626,"high_raw":55.352942599244,"low_raw":54.553965161047},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":54.8529223261634,"high":55.273074716078604,"low":54.8529223261634,"close":55.2502604749918,"volume":372343.727460464,"trade_count":2317,"buy_count":1264,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.928962926391,"close_raw":55.315278130312,"high_raw":56.397162095335,"low_raw":54.690389898989},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":55.2502604749918,"high":55.30594163042581,"low":54.79019864977907,"close":54.916922113293,"volume":736225.9781395106,"trade_count":3962,"buy_count":1425,"sell_count":2537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.318413214901,"close_raw":54.916922113293,"high_raw":55.611107257084,"low_raw":54.297308084095},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":54.916922113293,"high":55.18240568809068,"low":54.553164121139005,"close":54.65540242451213,"volume":899856.7077974654,"trade_count":4449,"buy_count":1828,"sell_count":2621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.915124852606,"close_raw":54.582316186209,"high_raw":55.382403772666,"low_raw":53.60909351027},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":54.65540242451213,"high":54.65540242451213,"low":54.1587320477556,"close":54.269242747906,"volume":451827.1806851622,"trade_count":2802,"buy_count":1133,"sell_count":1669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.485758891981,"close_raw":54.269242747906,"high_raw":54.711868618618,"low_raw":53.023925275717},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":54.269242747906,"high":54.269242747906,"low":53.44331666909995,"close":53.47624920910493,"volume":886858.5673888375,"trade_count":4295,"buy_count":1435,"sell_count":2860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.263463182182,"close_raw":53.219355316471,"high_raw":54.835793487657,"low_raw":52.546372178701},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":53.47624920910493,"high":53.618272962854,"low":53.451552597126,"close":53.581309706285,"volume":167808.95481067762,"trade_count":822,"buy_count":424,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.427052042224,"close_raw":53.629293011859,"high_raw":53.688993632568,"low_raw":52.422231373373},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":53.581309706285,"high":53.581309706285,"low":53.0090244767862,"close":53.037581616987396,"volume":334532.93955077516,"trade_count":2100,"buy_count":756,"sell_count":1344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.307017607614,"close_raw":53.00783929063,"high_raw":107.307017607614,"low_raw":52.013987560982},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":53.037581616987396,"high":53.037581616987396,"low":52.33254941943204,"close":52.37238503297803,"volume":602205.7124609319,"trade_count":3997,"buy_count":1454,"sell_count":2543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.07667538935,"close_raw":52.337621700916,"high_raw":53.288479262055,"low_raw":51.374075098814},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":52.37238503297803,"high":52.892221991874834,"low":52.11227049549552,"close":52.751097645547,"volume":504745.90195302264,"trade_count":4243,"buy_count":1993,"sell_count":2250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.345251742901,"close_raw":52.751097645547,"high_raw":58.266665162686,"low_raw":51.609026755321},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":52.751097645547,"high":52.816423621660604,"low":52.23480356895945,"close":52.253683657941,"volume":627418.6655926422,"trade_count":2492,"buy_count":965,"sell_count":1527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.704535650615,"close_raw":52.253683657941,"high_raw":53.293155564265,"low_raw":51.870262942582},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":52.253683657941,"high":52.6496009758988,"low":52.253683657941,"close":52.552399979358,"volume":139682.45470620363,"trade_count":914,"buy_count":572,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.304001399548,"close_raw":52.552399979358,"high_raw":53.114199429432,"low_raw":52.195291546194},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":52.552399979358,"high":52.673564928371896,"low":52.5074917665309,"close":52.564875945848,"volume":73519.55306731998,"trade_count":396,"buy_count":195,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.53522829739,"close_raw":52.564875945848,"high_raw":52.725977740621,"low_raw":52.450354283267},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":52.564875945848,"high":52.5965594853506,"low":52.3947516416407,"close":52.516578246419,"volume":134137.4289306121,"trade_count":1012,"buy_count":287,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.557454415972,"close_raw":52.516578246419,"high_raw":52.755715964306,"low_raw":52.150152467032},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":52.516578246419,"high":52.66106932420925,"low":52.516578246419,"close":52.586089927623,"volume":68819.62168645859,"trade_count":426,"buy_count":213,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.488230384848,"close_raw":52.586089927623,"high_raw":52.812749006832,"low_raw":52.418172942987},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":52.586089927623,"high":52.586089927623,"low":52.300446909709706,"close":52.3200111926488,"volume":85445.52647985858,"trade_count":756,"buy_count":220,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.601666592717,"close_raw":52.2897705464,"high_raw":53.542864480874,"low_raw":52.1861694605},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":52.3200111926488,"high":52.3200111926488,"low":52.167645965947706,"close":52.2695808095028,"volume":54901.98014528483,"trade_count":573,"buy_count":282,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.2897705464,"close_raw":52.347881545514,"high_raw":52.461930160681,"low_raw":52.07204378234},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":52.2695808095028,"high":52.381312218111205,"low":52.2695808095028,"close":52.326322899182,"volume":53927.70011123435,"trade_count":478,"buy_count":221,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.338045702911,"close_raw":52.326322899182,"high_raw":52.471471213156,"low_raw":51.879976415094},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":52.326322899182,"high":52.326322899182,"low":51.630673505289,"close":51.706001425837,"volume":256137.30053070709,"trade_count":1361,"buy_count":390,"sell_count":971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.313238552816,"close_raw":51.706001425837,"high_raw":52.464939663035,"low_raw":51.488101700651},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":51.706001425837,"high":51.9942020511985,"low":51.706001425837,"close":51.900456017059,"volume":148990.18612896357,"trade_count":735,"buy_count":448,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.726380770173,"close_raw":51.900456017059,"high_raw":52.136158555433,"low_raw":51.520238106106},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":51.900456017059,"high":52.00205084982775,"low":51.754260073876544,"close":51.884536077226,"volume":117642.8437028241,"trade_count":823,"buy_count":400,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.856961945636,"close_raw":51.884536077226,"high_raw":52.959996920477,"low_raw":51.583890410958},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":51.884536077226,"high":52.407286824542396,"low":51.884536077226,"close":52.190877076348,"volume":220551.1077637271,"trade_count":1386,"buy_count":880,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.925150031575,"close_raw":52.190877076348,"high_raw":53.479574840349,"low_raw":51.825828065739},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":52.190877076348,"high":52.29606308961,"low":52.146412620885,"close":52.168344819464,"volume":122185.16938160807,"trade_count":643,"buy_count":222,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.327624469589,"close_raw":52.109228096221,"high_raw":52.465537853912,"low_raw":52.065399884162},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":52.168344819464,"high":52.2168976929148,"low":52.065684901607206,"close":52.102225039052,"volume":69534.93604531277,"trade_count":475,"buy_count":251,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.119804016844,"close_raw":52.102225039052,"high_raw":52.627894736842,"low_raw":51.728748060784},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":52.102225039052,"high":52.1166504021,"low":51.922581557962,"close":52.102665208516,"volume":134388.08096923577,"trade_count":700,"buy_count":274,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.120872243443,"close_raw":52.156061531021,"high_raw":52.246039130892,"low_raw":51.842587478032},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":52.102665208516,"high":52.37394201060485,"low":52.102665208516,"close":52.175397261468,"volume":244627.63363787343,"trade_count":968,"buy_count":442,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.163420043086,"close_raw":52.155818678556,"high_raw":52.72114011117,"low_raw":51.351860074776},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":52.175397261468,"high":52.571456660015,"low":52.175397261468,"close":52.385521936261,"volume":216106.43042030625,"trade_count":1413,"buy_count":621,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.141103002095,"close_raw":52.244802550322,"high_raw":52.933527591592,"low_raw":51.905897373804},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":52.385521936261,"high":52.446835503827,"low":52.259576795567,"close":52.284427423881,"volume":102442.01515270003,"trade_count":719,"buy_count":383,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.264637529112,"close_raw":52.284427423881,"high_raw":52.63803969711,"low_raw":52.112092251474},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":52.284427423881,"high":52.54357540823665,"low":52.284427423881,"close":52.503047830473,"volume":318914.9912432677,"trade_count":1194,"buy_count":502,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.249385088776,"close_raw":52.503047830473,"high_raw":52.698154812393,"low_raw":52.141842801818},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":52.503047830473,"high":52.5778322459135,"low":52.4178754964255,"close":52.559581225331,"volume":119575.1551392256,"trade_count":720,"buy_count":327,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.462051283119,"close_raw":52.559581225331,"high_raw":53.69156085564,"low_raw":52.118167765128},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":52.559581225331,"high":52.559581225331,"low":52.138157413363,"close":52.228244341265,"volume":298625.81471809244,"trade_count":1448,"buy_count":561,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.491283363589,"close_raw":52.228244341265,"high_raw":53.245242954751,"low_raw":51.031623380213},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":52.228244341265,"high":52.228244341265,"low":51.8090668230305,"close":52.068529867079,"volume":492859.02529640927,"trade_count":2576,"buy_count":1193,"sell_count":1383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.177078295178,"close_raw":52.181361366013,"high_raw":52.383151031576,"low_raw":50.92994163189},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":52.068529867079,"high":52.15917343917925,"low":51.933152581336,"close":52.078196979541,"volume":178819.63166623542,"trade_count":1228,"buy_count":469,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.166053671318,"close_raw":52.078196979541,"high_raw":52.393162852561,"low_raw":51.607213155612},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":52.078196979541,"high":52.101700205851,"low":51.954055432803,"close":52.044181968393,"volume":144055.7002952243,"trade_count":669,"buy_count":270,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.995236895411,"close_raw":52.044181968393,"high_raw":53.293953531305,"low_raw":51.858552632164},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":52.044181968393,"high":52.274987881246204,"low":52.044181968393,"close":52.152610786432,"volume":89423.71639049229,"trade_count":666,"buy_count":302,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.093267594073,"close_raw":52.152610786432,"high_raw":52.383667761321,"low_raw":51.125705342529},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":52.152610786432,"high":52.19695447737745,"low":52.094584472565,"close":52.103790433129,"volume":41311.73489532057,"trade_count":335,"buy_count":89,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.144833204539,"close_raw":52.103790433129,"high_raw":52.445763230394,"low_raw":51.381939655172},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":52.103790433129,"high":52.161014333169604,"low":52.069326497003,"close":52.1549537857662,"volume":35379.29538481688,"trade_count":285,"buy_count":81,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.092827683926,"close_raw":52.204101391708,"high_raw":52.317973698845,"low_raw":52.049516964487},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":52.1549537857662,"high":52.47118219753365,"low":52.1549537857662,"close":52.436369357116,"volume":142185.83465090895,"trade_count":798,"buy_count":379,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.216280008035,"close_raw":52.436369357116,"high_raw":52.527883935249,"low_raw":52.065317925137},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":52.436369357116,"high":52.5862632408938,"low":52.4319744541311,"close":52.4465470828834,"volume":164439.95765291544,"trade_count":1022,"buy_count":363,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.430627672469,"close_raw":52.409375517478,"high_raw":52.675760777288,"low_raw":52.3256322468},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":52.4465470828834,"high":52.887293167481204,"low":52.4465470828834,"close":52.8727501335908,"volume":292784.14307055064,"trade_count":1462,"buy_count":682,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.432234429629,"close_raw":52.910784940976,"high_raw":53.348822920379,"low_raw":52.287182534132},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":52.8727501335908,"high":53.0079240555244,"low":52.7881419927288,"close":52.799939478661,"volume":141074.15069311124,"trade_count":675,"buy_count":262,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.910784940976,"close_raw":52.799939478661,"high_raw":53.049870660383,"low_raw":52.604970236819},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":52.799939478661,"high":52.799939478661,"low":52.63202118665625,"close":52.6400077813214,"volume":139090.2102306425,"trade_count":793,"buy_count":250,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.809283207656,"close_raw":52.621053066829,"high_raw":53.041834734488,"low_raw":51.530637425661},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":52.6400077813214,"high":52.65917098233621,"low":52.533073232217,"close":52.654283890921,"volume":62587.109323263816,"trade_count":565,"buy_count":205,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.630485221016,"close_raw":52.654283890921,"high_raw":52.845811034838,"low_raw":52.466382142354},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":52.654283890921,"high":52.654283890921,"low":52.240574546358204,"close":52.283463018019,"volume":128795.94987696694,"trade_count":795,"buy_count":273,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.491032127361,"close_raw":52.283463018019,"high_raw":52.672522075183,"low_raw":51.749430481792},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":52.283463018019,"high":52.283463018019,"low":51.989126293110395,"close":52.011076559333794,"volume":109365.48289550177,"trade_count":703,"buy_count":193,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.247013912297,"close_raw":51.966445120887,"high_raw":52.456690463328,"low_raw":51.924966475269},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":52.011076559333794,"high":52.1428443788229,"low":51.9171054625591,"close":52.084762594578,"volume":105229.54705797213,"trade_count":703,"buy_count":390,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.972452371877,"close_raw":52.084762594578,"high_raw":52.501750134499,"low_raw":51.772350198131},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":52.084762594578,"high":52.084762594578,"low":51.91027552966975,"close":51.916340057389,"volume":74478.8149103028,"trade_count":395,"buy_count":102,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.085433388952,"close_raw":51.88606941755,"high_raw":53.217769157736,"low_raw":51.125633333333},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":51.916340057389,"high":51.916340057389,"low":51.33650215476125,"close":51.558826166281,"volume":241679.79827124331,"trade_count":1640,"buy_count":647,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.919952351497,"close_raw":51.558826166281,"high_raw":52.137365112778,"low_raw":50.323898566486},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":51.558826166281,"high":51.563070054388795,"low":51.37212296621565,"close":51.388675915517204,"volume":60224.48397072702,"trade_count":383,"buy_count":150,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.580264874882,"close_raw":51.387193878027,"high_raw":51.876781649043,"low_raw":50.430499246737},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":51.388675915517204,"high":51.61326251342879,"low":51.348175833221795,"close":51.511467391476,"volume":133765.48718526156,"trade_count":869,"buy_count":514,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.421125284108,"close_raw":51.511467391476,"high_raw":51.693376372443,"low_raw":51.062737857142},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":51.511467391476,"high":51.685470915257206,"low":51.511467391476,"close":51.63304843984,"volume":74926.41016422675,"trade_count":626,"buy_count":367,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.532189860035,"close_raw":51.63304843984,"high_raw":51.926467647695,"low_raw":51.316642408277},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":51.63304843984,"high":51.63304843984,"low":51.3928298420425,"close":51.462983244523,"volume":94705.34842165896,"trade_count":569,"buy_count":172,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.610091053922,"close_raw":51.462983244523,"high_raw":52.25534275983,"low_raw":51.345603226484},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":51.462983244523,"high":51.601524798810395,"low":51.391075421572204,"close":51.407591306388206,"volume":153230.20521749457,"trade_count":796,"buy_count":351,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.424137627492,"close_raw":51.396270997902,"high_raw":51.864038865414,"low_raw":50.415932522794},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":51.407591306388206,"high":52.310232849275,"low":51.407591306388206,"close":52.185254177321,"volume":455847.7840195195,"trade_count":2437,"buy_count":1355,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.419895075603,"close_raw":52.185254177321,"high_raw":52.454550646803,"low_raw":50.795781818181},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":52.185254177321,"high":52.24806442415775,"low":52.04965979505,"close":52.076521895943,"volume":321918.07833491237,"trade_count":1296,"buy_count":501,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.209485497375,"close_raw":52.055418334574,"high_raw":52.427489429343,"low_raw":51.118292881692},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":52.076521895943,"high":52.6095637615592,"low":52.076521895943,"close":52.565436680556,"volume":304351.58385018265,"trade_count":1622,"buy_count":794,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.316653311984,"close_raw":52.565436680556,"high_raw":52.791433410527,"low_raw":51.897557534497},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":52.565436680556,"high":52.719694159532,"low":52.485753424204205,"close":52.7090116408408,"volume":325536.07422258484,"trade_count":2092,"buy_count":820,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.565425203135,"close_raw":52.710906612113,"high_raw":52.848657112688,"low_raw":51.421775582103},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":52.7090116408408,"high":52.7090116408408,"low":52.4722508390435,"close":52.564823362496,"volume":268643.3532814422,"trade_count":1670,"buy_count":552,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.740991522809,"close_raw":52.564823362496,"high_raw":53.13060354177,"low_raw":52.389261640211},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":52.564823362496,"high":52.9097944346812,"low":52.5112865359433,"close":52.801334536985,"volume":444338.5114781037,"trade_count":1959,"buy_count":942,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.573733174758,"close_raw":52.801334536985,"high_raw":53.0056061874,"low_raw":51.9468984375},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":52.801334536985,"high":52.921775209718,"low":52.588445147367,"close":52.611896840355,"volume":307894.20909074927,"trade_count":1835,"buy_count":900,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.821756374812,"close_raw":52.541323433557,"high_raw":53.084857388299,"low_raw":51.721749175305},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":52.611896840355,"high":52.6456904508484,"low":52.528540765513206,"close":52.552904970669,"volume":262535.63741088466,"trade_count":1206,"buy_count":580,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.521370213727,"close_raw":52.552904970669,"high_raw":52.901449969061,"low_raw":51.560968737006},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":52.552904970669,"high":52.636360053168,"low":52.4385774784806,"close":52.625478634871,"volume":348924.2793120664,"trade_count":2278,"buy_count":1032,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.534881153228,"close_raw":52.668952276461,"high_raw":52.912186583418,"low_raw":52.010045647558},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":52.625478634871,"high":52.625478634871,"low":52.3500977744266,"close":52.450440067826,"volume":271875.86497955973,"trade_count":1703,"buy_count":624,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.613820731388,"close_raw":52.574289393333,"high_raw":52.740823325225,"low_raw":51.43062490902},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":52.450440067826,"high":52.450440067826,"low":52.2213805344065,"close":52.351224160732,"volume":232829.55593813266,"trade_count":1540,"buy_count":437,"sell_count":1103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.516243168867,"close_raw":52.351224160732,"high_raw":52.589669954593,"low_raw":51.274109962854},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":52.351224160732,"high":52.351224160732,"low":52.139935161243,"close":52.210673465178,"volume":204155.42595651807,"trade_count":1205,"buy_count":460,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.357549966127,"close_raw":52.210673465178,"high_raw":52.425293522242,"low_raw":51.078765078085},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":52.210673465178,"high":52.5999375452623,"low":52.16527601255315,"close":52.247229755823,"volume":390996.46092750534,"trade_count":2047,"buy_count":829,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.194149826987,"close_raw":52.247229755823,"high_raw":52.682698535369,"low_raw":52.049175477118},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":52.247229755823,"high":52.674655104775,"low":52.243858129165396,"close":52.634153833500605,"volume":220589.8442882968,"trade_count":1538,"buy_count":861,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.26599556813,"close_raw":52.769392515629,"high_raw":52.84189469519,"low_raw":51.469143647378},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":52.634153833500605,"high":52.634153833500605,"low":52.09654692747116,"close":52.220820477109,"volume":487976.30693111534,"trade_count":2800,"buy_count":916,"sell_count":1884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.78008975922,"close_raw":52.220820477109,"high_raw":52.845141184522,"low_raw":51.136612199238},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":52.220820477109,"high":52.439524522478294,"low":52.220820477109,"close":52.3391243067,"volume":218659.3072128395,"trade_count":1098,"buy_count":525,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.23161696387,"close_raw":52.3391243067,"high_raw":52.618185753172,"low_raw":51.344927502464},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":52.3391243067,"high":52.4137851923914,"low":52.0810218321269,"close":52.3955085819246,"volume":397417.5371938615,"trade_count":2160,"buy_count":916,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.342415150981,"close_raw":52.454016321649,"high_raw":52.515819048675,"low_raw":51.284673717085},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":52.3955085819246,"high":52.8159227890034,"low":52.3955085819246,"close":52.774827012902,"volume":347588.2992052211,"trade_count":1947,"buy_count":1046,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.465896453489,"close_raw":52.774827012902,"high_raw":52.906976397553,"low_raw":52.226742193004},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":52.774827012902,"high":52.78083380185075,"low":52.623282646419,"close":52.760690714462,"volume":248601.6296547916,"trade_count":1304,"buy_count":497,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.780149529366,"close_raw":52.760690714462,"high_raw":53.169753887836,"low_raw":52.365452617106},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":52.760690714462,"high":53.07774155261525,"low":52.7540437310275,"close":52.773253959284794,"volume":605587.1546252778,"trade_count":2832,"buy_count":1329,"sell_count":1503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.759273352195,"close_raw":52.73061818743,"high_raw":54.113359111507,"low_raw":51.769974649039},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":52.773253959284794,"high":52.8748841843077,"low":52.691080951304,"close":52.825347016576,"volume":211127.87704388556,"trade_count":1339,"buy_count":512,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.733381022697,"close_raw":52.825347016576,"high_raw":53.0264687355,"low_raw":52.51367123238},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":52.825347016576,"high":53.41479982641633,"low":52.825347016576,"close":53.3660373256776,"volume":797905.5343508834,"trade_count":4016,"buy_count":2076,"sell_count":1940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":52.802858137913,"close_raw":53.668706151788,"high_raw":53.685270155619,"low_raw":51.76895561601},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":53.3660373256776,"high":53.91156253961676,"low":53.3660373256776,"close":53.872455381632946,"volume":903098.13188049,"trade_count":4249,"buy_count":2246,"sell_count":2003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.657951582771,"close_raw":54.029313594798,"high_raw":54.228905441046,"low_raw":53.290568137513},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":53.872455381632946,"high":54.281585377648,"low":53.872455381632946,"close":54.254859902399,"volume":451638.68594393483,"trade_count":2736,"buy_count":1703,"sell_count":1033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.126397469865,"close_raw":54.287654493454,"high_raw":54.917745987929,"low_raw":53.866470356175},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":54.254859902399,"high":54.7114627794185,"low":54.254859902399,"close":54.564051067247,"volume":558739.7047315121,"trade_count":3180,"buy_count":1975,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.303370780881,"close_raw":54.564051067247,"high_raw":109.511232781302,"low_raw":53.347258874344},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":54.564051067247,"high":54.669399559526454,"low":54.404270405965,"close":54.610279395101,"volume":416963.87921895215,"trade_count":2215,"buy_count":1007,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.538260922286,"close_raw":54.610279395101,"high_raw":54.946317257695,"low_raw":53.258089842061},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":54.610279395101,"high":54.70806542924825,"low":54.3826940091215,"close":54.401802580648,"volume":487223.8309937738,"trade_count":2103,"buy_count":660,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.611750273469,"close_raw":54.271591116782,"high_raw":54.937842505519,"low_raw":54.133533950617},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":54.401802580648,"high":54.4898782403319,"low":54.162178682562896,"close":54.4545490391912,"volume":396217.5400573306,"trade_count":2196,"buy_count":1023,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.205511620264,"close_raw":54.472907692504,"high_raw":54.76479852701,"low_raw":53.15077649371},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":54.4545490391912,"high":54.66018388208025,"low":54.2947156058765,"close":54.336525425779,"volume":382235.5460783771,"trade_count":2006,"buy_count":797,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.462998635079,"close_raw":54.213031159426,"high_raw":55.55585370895,"low_raw":54.185265896447},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":54.336525425779,"high":54.336525425779,"low":53.887519041062,"close":53.960194839948,"volume":246747.44896392687,"trade_count":1642,"buy_count":481,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.203557974973,"close_raw":53.960194839948,"high_raw":54.96990102449,"low_raw":53.464906203147},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":53.960194839948,"high":53.9740035370318,"low":53.807197515148204,"close":53.953464745081,"volume":135467.72418675016,"trade_count":1107,"buy_count":487,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.908276302709,"close_raw":53.973291796559,"high_raw":54.430325678409,"low_raw":53.585321215288},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":53.953464745081,"high":53.982971755053,"low":53.864979613186,"close":53.972664513078,"volume":122400.12599980945,"trade_count":776,"buy_count":246,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.002905945941,"close_raw":54.007361282169,"high_raw":54.095547108521,"low_raw":52.84699622839},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":53.972664513078,"high":53.972664513078,"low":53.64398008014,"close":53.653973981057,"volume":237974.21644283942,"trade_count":2587,"buy_count":1003,"sell_count":1584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.948619567584,"close_raw":53.565959339758,"high_raw":54.408078088346,"low_raw":53.290652825928},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":53.653973981057,"high":54.18629795102,"low":53.653973981057,"close":54.157251478229,"volume":329740.2236415768,"trade_count":1418,"buy_count":778,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.630735320785,"close_raw":54.263929843363,"high_raw":54.383937461623,"low_raw":53.112286875},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":54.157251478229,"high":54.414281726122205,"low":54.157251478229,"close":54.281664892492,"volume":358470.2296180498,"trade_count":1774,"buy_count":989,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.263941083367,"close_raw":54.281664892492,"high_raw":54.497152990193,"low_raw":54.10166586847},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":54.281664892492,"high":54.281664892492,"low":54.1144826869941,"close":54.153109163868,"volume":194271.28221393225,"trade_count":1436,"buy_count":508,"sell_count":928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.264463695785,"close_raw":54.153109163868,"high_raw":54.755378400601,"low_raw":53.210940535448},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":54.153109163868,"high":54.51042527530235,"low":54.153109163868,"close":54.482175788066,"volume":249416.21400720332,"trade_count":1913,"buy_count":984,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.138437754719,"close_raw":54.524580423618,"high_raw":56.76326222481,"low_raw":53.572262803947},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":54.482175788066,"high":54.509839110431,"low":54.396408313103706,"close":54.406492027678,"volume":134121.62713127158,"trade_count":752,"buy_count":264,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.520163758084,"close_raw":54.406492027678,"high_raw":54.721808952398,"low_raw":53.897627360015},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":54.406492027678,"high":54.406492027678,"low":54.1522965870398,"close":54.280291541578,"volume":205508.25262878064,"trade_count":1102,"buy_count":326,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.424842522944,"close_raw":54.280291541578,"high_raw":54.57976044778,"low_raw":53.339122166681},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":54.280291541578,"high":54.820554163730705,"low":54.280291541578,"close":54.715476045269,"volume":424075.2443594037,"trade_count":2418,"buy_count":1369,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.271897086069,"close_raw":54.715476045269,"high_raw":54.908846788123,"low_raw":53.333448936211},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":54.715476045269,"high":54.900198478654,"low":54.6035617342288,"close":54.76794933884,"volume":340141.68676892173,"trade_count":1869,"buy_count":718,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.748488819818,"close_raw":54.76794933884,"high_raw":55.340058702081,"low_raw":53.627270526329},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":54.76794933884,"high":54.76794933884,"low":54.5204709190627,"close":54.6894298321214,"volume":306358.6803908702,"trade_count":1656,"buy_count":863,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.731867542371,"close_raw":54.760086186891,"high_raw":54.981860736115,"low_raw":54.076664514765},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":54.6894298321214,"high":55.12460816367827,"low":54.6894298321214,"close":55.10563664386871,"volume":439751.81590525596,"trade_count":2926,"buy_count":1778,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.76787456129,"close_raw":55.205554519887,"high_raw":55.513888903992,"low_raw":54.49843248082},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":55.10563664386871,"high":55.429404334279,"low":55.10563664386871,"close":55.415484112565,"volume":240637.86185904755,"trade_count":1614,"buy_count":914,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.207110522437,"close_raw":55.515894361753,"high_raw":55.820775419053,"low_raw":54.191886611774},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":55.415484112565,"high":55.6727914810116,"low":55.415484112565,"close":55.615644769382,"volume":344435.16905366804,"trade_count":2214,"buy_count":1306,"sell_count":908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.483364548061,"close_raw":55.615644769382,"high_raw":55.757979229833,"low_raw":54.249428935302},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":55.615644769382,"high":55.650201065316956,"low":55.23591915678649,"close":55.25548337669713,"volume":465849.67279230023,"trade_count":2967,"buy_count":1147,"sell_count":1820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.649524103462,"close_raw":55.223368492928,"high_raw":55.812429571498,"low_raw":54.228113746254},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":55.25548337669713,"high":55.3955718753685,"low":55.145387193128705,"close":55.383826356274,"volume":438902.95136998245,"trade_count":2407,"buy_count":1014,"sell_count":1393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.2265068799,"close_raw":55.385327660927,"high_raw":55.746473004425,"low_raw":54.065265759795},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":55.383826356274,"high":55.4492000358241,"low":55.11760917904755,"close":55.389377490362,"volume":450407.79579840996,"trade_count":2612,"buy_count":1027,"sell_count":1585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.381844374389,"close_raw":55.389377490362,"high_raw":55.763960408528,"low_raw":54.406624614757},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":55.389377490362,"high":55.389377490362,"low":55.2466121634709,"close":55.254871471363,"volume":281440.1957559257,"trade_count":2020,"buy_count":916,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.401084548007,"close_raw":55.254871471363,"high_raw":55.514981906443,"low_raw":54.182639316199},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":55.254871471363,"high":55.68959558606865,"low":55.254871471363,"close":55.578459853875,"volume":314160.25470204325,"trade_count":1788,"buy_count":1028,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.262818095959,"close_raw":55.578459853875,"high_raw":55.919906399051,"low_raw":55.13819139059},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":55.578459853875,"high":55.627721672144794,"low":55.439661921077295,"close":55.4507658375282,"volume":460431.9722822569,"trade_count":2558,"buy_count":1274,"sell_count":1284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.562759783568,"close_raw":55.193504643323,"high_raw":55.812678381363,"low_raw":54.499273235271},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":55.4507658375282,"high":55.5310830504098,"low":55.3142357606336,"close":55.504497722769,"volume":278601.2405277554,"trade_count":1837,"buy_count":1048,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.333761242036,"close_raw":55.747860218719,"high_raw":55.822312248506,"low_raw":55.201670305299},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":55.504497722769,"high":55.647403194325,"low":55.424459158164,"close":55.444465297277,"volume":389689.62716350536,"trade_count":2324,"buy_count":1019,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.548478725632,"close_raw":55.440257292594,"high_raw":55.845360228786,"low_raw":54.498366392844},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":55.444465297277,"high":55.444465297277,"low":55.14264798295855,"close":55.231490612449,"volume":200121.2430424061,"trade_count":1466,"buy_count":431,"sell_count":1035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.448956761893,"close_raw":55.231490612449,"high_raw":55.645616979597,"low_raw":54.160304409096},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":55.231490612449,"high":55.231490612449,"low":55.10915458086535,"close":55.130634074096,"volume":121478.63785028063,"trade_count":1170,"buy_count":449,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.217646527504,"close_raw":55.130634074096,"high_raw":55.341314910676,"low_raw":54.921800378024},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":55.130634074096,"high":55.28521229658,"low":55.040569022172,"close":55.053764061133,"volume":115179.37934526608,"trade_count":764,"buy_count":298,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.163071611598,"close_raw":55.036808090841,"high_raw":55.474178349834,"low_raw":55.013001765077},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":55.053764061133,"high":55.053764061133,"low":54.76302837636525,"close":54.900338863371,"volume":218308.05012286158,"trade_count":1410,"buy_count":455,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.047381569793,"close_raw":54.900338863371,"high_raw":55.289229830146,"low_raw":54.618130820895},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":54.900338863371,"high":55.2851046726092,"low":54.826580012004,"close":55.260394957931794,"volume":360688.18271913956,"trade_count":2239,"buy_count":1046,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":54.749657954541,"close_raw":55.28859383389,"high_raw":55.812876006441,"low_raw":54.586420345059},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":55.260394957931794,"high":56.21850588754024,"low":55.260394957931794,"close":56.142678113387376,"volume":879807.2648502579,"trade_count":4589,"buy_count":2528,"sell_count":2061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.307914464458,"close_raw":56.340889453657,"high_raw":56.632874187833,"low_raw":54.310439318684},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":56.142678113387376,"high":56.30816872296825,"low":55.854245399339796,"close":55.8906532120614,"volume":439680.29078629316,"trade_count":2466,"buy_count":827,"sell_count":1639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":56.361190783231,"close_raw":55.709378008531,"high_raw":56.848677651602,"low_raw":55.492181946974},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":55.8906532120614,"high":56.228949525624,"low":55.8906532120614,"close":56.206865525066,"volume":287185.4011320044,"trade_count":2024,"buy_count":1032,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":55.966960921704,"close_raw":56.206865525066,"high_raw":56.501414623794,"low_raw":55.065155469777},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":56.206865525066,"high":56.791199712679,"low":56.206865525066,"close":56.775863830679,"volume":421747.74623150006,"trade_count":3003,"buy_count":1873,"sell_count":1130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":56.186355363256,"close_raw":56.888955922342,"high_raw":57.302225591472,"low_raw":55.990462631067},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":56.775863830679,"high":57.108586785606605,"low":56.775863830679,"close":56.994181215643,"volume":314041.52114533464,"trade_count":2903,"buy_count":1813,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":56.875745626306,"close_raw":56.994181215643,"high_raw":57.535820323573,"low_raw":55.745400940711},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":56.994181215643,"high":57.049716691134556,"low":56.62131416100139,"close":57.00269108897185,"volume":436937.7045773623,"trade_count":3028,"buy_count":1634,"sell_count":1394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.000551521391,"close_raw":57.033316141617,"high_raw":57.456526060993,"low_raw":55.850969101371},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":57.00269108897185,"high":57.733055516345374,"low":57.00269108897185,"close":57.558627994464,"volume":689701.8482555477,"trade_count":4604,"buy_count":2760,"sell_count":1844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.046355824538,"close_raw":57.558627994464,"high_raw":58.092210142914,"low_raw":56.866213345827},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":57.558627994464,"high":57.558627994464,"low":57.273170604048296,"close":57.288707973989204,"volume":289091.6038043551,"trade_count":2065,"buy_count":900,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.553903563814,"close_raw":57.246772666852,"high_raw":57.734614294152,"low_raw":56.444508085346},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":57.288707973989204,"high":57.294602863295985,"low":56.98229123592581,"close":57.260252412412584,"volume":611269.4663427989,"trade_count":3778,"buy_count":1873,"sell_count":1905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.262909670493,"close_raw":57.356990815664,"high_raw":57.76762411781,"low_raw":55.697116959576},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":57.260252412412584,"high":57.2934850923473,"low":56.946382920400296,"close":57.008162684166,"volume":489124.51110106223,"trade_count":2656,"buy_count":1212,"sell_count":1444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.302872852435,"close_raw":57.008162684166,"high_raw":57.758593411141,"low_raw":55.857128442704},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":57.008162684166,"high":57.282505589664,"low":56.9832013223485,"close":57.059023242833,"volume":374782.3933654905,"trade_count":2505,"buy_count":1179,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.037292961697,"close_raw":57.059023242833,"high_raw":57.35106167466,"low_raw":56.353376852272},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":57.059023242833,"high":57.078614601741414,"low":56.71191110601077,"close":57.04949083820913,"volume":638477.6335626345,"trade_count":3649,"buy_count":1743,"sell_count":1906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.074821914549,"close_raw":57.098893392066,"high_raw":57.520945905208,"low_raw":55.765052101992},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":57.04949083820913,"high":57.385296740718616,"low":57.04949083820913,"close":57.247315797165,"volume":791203.3720162387,"trade_count":4496,"buy_count":2493,"sell_count":2003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.105083048642,"close_raw":57.247315797165,"high_raw":57.761690365973,"low_raw":55.98538631654},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":57.247315797165,"high":57.53627210650729,"low":57.196840571940065,"close":57.22816330178316,"volume":620533.3357310601,"trade_count":3451,"buy_count":1725,"sell_count":1726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.290811325674,"close_raw":57.075546315117,"high_raw":57.82670902726,"low_raw":56.137339727221},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":57.22816330178316,"high":57.64338957722335,"low":57.22816330178316,"close":57.481123001979,"volume":545302.2443691526,"trade_count":2558,"buy_count":1409,"sell_count":1149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.050545199493,"close_raw":57.481123001979,"high_raw":57.790447266462,"low_raw":56.348199800035},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":57.481123001979,"high":57.837064470242,"low":57.468307591424,"close":57.697683573849,"volume":434121.0204806675,"trade_count":2432,"buy_count":1374,"sell_count":1058,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.533082922584,"close_raw":57.697683573849,"high_raw":58.306200039611,"low_raw":56.281357914235},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":57.697683573849,"high":57.74403013233818,"low":57.21458005732076,"close":57.23925582474863,"volume":569560.3105172742,"trade_count":3047,"buy_count":1330,"sell_count":1717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.697683573849,"close_raw":57.212336179293,"high_raw":58.544672128931,"low_raw":56.843245273451},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":57.23925582474863,"high":57.4544349935502,"low":57.23925582474863,"close":57.2654081484406,"volume":265741.47485619294,"trade_count":1800,"buy_count":1007,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.22204096995,"close_raw":57.175154714827,"high_raw":57.729312495806,"low_raw":57.012031805533},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":57.2654081484406,"high":57.2654081484406,"low":56.937450066062674,"close":57.1735912865104,"volume":545499.0334299395,"trade_count":3043,"buy_count":1253,"sell_count":1790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.15171478013,"close_raw":57.250175247396,"high_raw":57.484055906628,"low_raw":56.053559572478}]