[{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.00020707002496471002,"high":0.0004946015897874357,"low":0.00020707002496471002,"close":0.0004946015897874357,"volume":1862772.2706909978,"trade_count":25026,"buy_count":12148,"sell_count":12878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.945034e-6,"close_raw":0.000810731185,"high_raw":0.000943544518,"low_raw":2.945034e-6},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0004946015897874357,"high":0.0011227173353079655,"low":0.0004946015897874357,"close":0.0011227173353079655,"volume":3186728.2478416134,"trade_count":28818,"buy_count":16180,"sell_count":12638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080834594,"close_raw":0.001370244167,"high_raw":0.001609061686,"low_raw":9.3788946e-5},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0011227173353079655,"high":0.00460103633051226,"low":0.0011227173353079655,"close":0.00460103633051226,"volume":7698301.023855605,"trade_count":53444,"buy_count":29507,"sell_count":23937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385176729,"close_raw":0.006808490762,"high_raw":0.008269514291,"low_raw":0.000705985195},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.00460103633051226,"high":0.008381805235,"low":0.00460103633051226,"close":0.008381805235,"volume":12609216.58719922,"trade_count":69976,"buy_count":39525,"sell_count":30451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006829006311,"close_raw":0.008381805235,"high_raw":0.011331021689,"low_raw":0.002179339273},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.008381805235,"high":0.008381805235,"low":0.00594750297,"close":0.00594750297,"volume":3720825.617082715,"trade_count":27269,"buy_count":15787,"sell_count":11482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008375464881,"close_raw":0.00594750297,"high_raw":0.008745022906,"low_raw":0.004792856453},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.00594750297,"high":0.012959703928475256,"low":0.00594750297,"close":0.012959703928475256,"volume":18519614.119491104,"trade_count":66627,"buy_count":34397,"sell_count":32230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006015862284,"close_raw":0.016158014927,"high_raw":0.018633978292,"low_raw":0.00390611753},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.012959703928475256,"high":0.0161952824,"low":0.012959703928475256,"close":0.01425118762,"volume":12067308.905088518,"trade_count":55356,"buy_count":31716,"sell_count":23640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0161952824,"close_raw":0.01425118762,"high_raw":0.022454012508,"low_raw":0.011393520993},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.01425118762,"high":0.01436616304,"low":0.012084855257905803,"close":0.012084855257905803,"volume":3501308.0382233365,"trade_count":17964,"buy_count":9809,"sell_count":8155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01436616304,"close_raw":0.012050468645,"high_raw":0.016927765733,"low_raw":0.010774362726},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.012084855257905803,"high":0.012694782089832614,"low":0.011607527936439968,"close":0.012575167529820987,"volume":1587509.6118767175,"trade_count":10236,"buy_count":5929,"sell_count":4307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011861733389,"close_raw":0.01275754472,"high_raw":0.013871572812,"low_raw":0.01018596038},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.012575167529820987,"high":0.012575167529820987,"low":0.009709913309189655,"close":0.009709913309189655,"volume":1696848.8144273628,"trade_count":9906,"buy_count":5685,"sell_count":4221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012721349482,"close_raw":0.008991338455,"high_raw":0.01391310962,"low_raw":0.00874127138},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.009709913309189655,"high":0.009709913309189655,"low":0.008701965826378742,"close":0.009359893659534192,"volume":1431922.2489868002,"trade_count":9647,"buy_count":5890,"sell_count":3757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008960034396,"close_raw":0.009776470654,"high_raw":0.010171035365,"low_raw":0.006942327947},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.009359893659534192,"high":0.0106265397672,"low":0.009359893659534192,"close":0.010408466083,"volume":915169.8274455414,"trade_count":6915,"buy_count":3852,"sell_count":3063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009832562045,"close_raw":0.010408466083,"high_raw":0.011727619053,"low_raw":0.008530994695},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.010408466083,"high":0.010408466083,"low":0.009204800347,"close":0.009204800347,"volume":704010.736365866,"trade_count":5300,"buy_count":2958,"sell_count":2342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010322065413,"close_raw":0.009204800347,"high_raw":0.01137064912,"low_raw":0.007844389166},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.009204800347,"high":0.009224628497299998,"low":0.0084581417861,"close":0.0085226856418,"volume":481134.38468109246,"trade_count":3562,"buy_count":1969,"sell_count":1593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009194594121,"close_raw":0.008149631226,"high_raw":0.009689976641,"low_raw":0.007168067488},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0085226856418,"high":0.00939202756769185,"low":0.0085226856418,"close":0.008988408844,"volume":608386.5710767079,"trade_count":4376,"buy_count":2516,"sell_count":1860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008118256362,"close_raw":0.008988408844,"high_raw":0.010567000134,"low_raw":0.007982336993},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.008988408844,"high":0.009218469639225001,"low":0.008362490575612681,"close":0.008628765582,"volume":472333.1092120868,"trade_count":3902,"buy_count":2222,"sell_count":1680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008930224207,"close_raw":0.008628765582,"high_raw":0.010064451506,"low_raw":0.007784049306},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.008628765582,"high":0.00927501857835,"low":0.008391683475649999,"close":0.009049887289,"volume":840738.1254360231,"trade_count":6426,"buy_count":3809,"sell_count":2617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008616814765,"close_raw":0.009049887289,"high_raw":0.010457006147,"low_raw":0.005759247103},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.009049887289,"high":0.010078876532975964,"low":0.009049887289,"close":0.009808618904,"volume":524354.1696986279,"trade_count":4907,"buy_count":2735,"sell_count":2172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00911312312,"close_raw":0.009808618904,"high_raw":0.010778756975,"low_raw":0.008144976875},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.009808618904,"high":0.00995182203855,"low":0.009004029463449999,"close":0.009148242025,"volume":2959831.619146973,"trade_count":15729,"buy_count":9122,"sell_count":6607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009807609477,"close_raw":0.009148242025,"high_raw":0.013020073574,"low_raw":0.005391600654},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.009148242025,"high":0.01044200218061747,"low":0.009148242025,"close":0.01044200218061747,"volume":2350498.665809745,"trade_count":14169,"buy_count":7978,"sell_count":6191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009178233016,"close_raw":0.011707113302,"high_raw":0.014441912389,"low_raw":0.006926551942},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.01044200218061747,"high":0.012212762522412098,"low":0.01044200218061747,"close":0.012058115784267458,"volume":1371019.3646517294,"trade_count":9818,"buy_count":5148,"sell_count":4670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011745275438,"close_raw":0.013105053541,"high_raw":0.013634208996,"low_raw":0.009987845273},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.012058115784267458,"high":0.013080029686758383,"low":0.011648152923708651,"close":0.011648152923708651,"volume":1035361.1428540585,"trade_count":8709,"buy_count":4832,"sell_count":3877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013375052586,"close_raw":0.011314059134,"high_raw":0.013972062064,"low_raw":0.00844872502},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.011648152923708651,"high":0.012843925904850001,"low":0.011648152923708651,"close":0.012554699673967098,"volume":944977.4515862163,"trade_count":8268,"buy_count":4644,"sell_count":3624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011279931275,"close_raw":0.011571133846,"high_raw":0.014546191834,"low_raw":0.010664517652},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.012554699673967098,"high":0.012554699673967098,"low":0.009465200085,"close":0.009465200085,"volume":1626173.902373503,"trade_count":11011,"buy_count":6769,"sell_count":4242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011610453687,"close_raw":0.009465200085,"high_raw":0.011886475051,"low_raw":0.007265246383},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.009465200085,"high":0.010054681473455254,"low":0.009196809549624999,"close":0.009861889848,"volume":1061975.5776473216,"trade_count":7901,"buy_count":4287,"sell_count":3614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009499814467,"close_raw":0.009861889848,"high_raw":0.010456521469,"low_raw":0.007942082319},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.009861889848,"high":0.010662890383873053,"low":0.009647377013980381,"close":0.010479450783853435,"volume":1367675.928709124,"trade_count":8256,"buy_count":4360,"sell_count":3896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009830816614,"close_raw":0.010485048481,"high_raw":0.012070866019,"low_raw":0.00761836066},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.010479450783853435,"high":0.010479450783853435,"low":0.009105347841322182,"close":0.009350687817,"volume":894033.4208048347,"trade_count":6632,"buy_count":3752,"sell_count":2880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010518929605,"close_raw":0.009350687817,"high_raw":0.012288080578,"low_raw":0.008548988412},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.009350687817,"high":0.013112014672498224,"low":0.009350687817,"close":0.013112014672498224,"volume":1350876.083026928,"trade_count":8847,"buy_count":4270,"sell_count":4577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009324734843,"close_raw":0.013890551332,"high_raw":0.014355471185,"low_raw":0.005459551093},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.013112014672498224,"high":0.01337903015580748,"low":0.012236916985682583,"close":0.012499619039,"volume":1108794.5602411053,"trade_count":8622,"buy_count":4545,"sell_count":4077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01395658734,"close_raw":0.012499619039,"high_raw":0.014166159906,"low_raw":0.010971657366},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.012499619039,"high":0.01255324329,"low":0.010975152645482425,"close":0.010975152645482425,"volume":652043.5507298347,"trade_count":4503,"buy_count":2397,"sell_count":2106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01255324329,"close_raw":0.010831711674,"high_raw":0.017216457088,"low_raw":0.010472305114},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.010975152645482425,"high":0.012365218339900192,"low":0.010975152645482425,"close":0.01197416656,"volume":561953.7518784391,"trade_count":3781,"buy_count":1836,"sell_count":1945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011441163909,"close_raw":0.01197416656,"high_raw":0.013752061625,"low_raw":0.010893095478}]