[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001622869956,"high":0.001622888624,"low":0.001622627272,"close":0.00162264594,"volume":42194.76292872968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622944628,"close_raw":0.001622571268,"high_raw":0.001622944628,"low_raw":0.001622571268},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00162264594,"high":0.00162276506495,"low":0.00162253788205,"close":0.0016225541094000001,"volume":20106.435378630296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622813747,"close_raw":0.0016224892,"high_raw":0.001622813747,"low_raw":0.0016224892},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0016225541094000001,"high":0.0016228449995499999,"low":0.0016225541094000001,"close":0.0016226340336,"volume":42236.06581425998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622893684,"close_raw":0.001622569121,"high_raw":0.001622893684,"low_raw":0.001622569121},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0016226340336,"high":0.0016227122756,"low":0.0016224851004,"close":0.0016225013272,"volume":40898.9387971676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622760956,"close_raw":0.00162243642,"high_raw":0.001622760956,"low_raw":0.00162243642},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0016225013272,"high":0.0016226999021500001,"low":0.00162250044485,"close":0.0016225146918,"volume":36492.03927203328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622742643,"close_raw":0.001622457704,"high_raw":0.001622742643,"low_raw":0.001622457704},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0016225146918,"high":0.00162276618095,"low":0.0016225146918,"close":0.0016225552254,"volume":36255.267171277424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622814863,"close_raw":0.001622490316,"high_raw":0.001622814863,"low_raw":0.001622490316},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0016225552254,"high":0.00162277125855,"low":0.0016225165404500001,"close":0.0016225347345999999,"volume":31592.04698471281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622825841,"close_raw":0.001622461958,"high_raw":0.001622825841,"low_raw":0.001622461958},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0016225347345999999,"high":0.0016227654191,"low":0.0016225347345999999,"close":0.0016225544642,"volume":32502.017694653983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622814101,"close_raw":0.001622489555,"high_raw":0.001622814101,"low_raw":0.001622489555},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0016225544642,"high":0.0016226946800499999,"low":0.00162246750695,"close":0.0016224837335999998,"volume":32700.55166356749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00162274336,"close_raw":0.001622418827,"high_raw":0.00162274336,"low_raw":0.001622418827},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0016224837335999998,"high":0.0016226669679500001,"low":0.00162243979905,"close":0.0016224560254,"volume":30212.644627596455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622715647,"close_raw":0.00162239112,"high_raw":0.001622715647,"low_raw":0.00162239112},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0016224560254,"high":0.0016227159292999999,"low":0.0016224560254,"close":0.0016225141315999998,"volume":30009.694336184224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622762498,"close_raw":0.00162245204,"high_raw":0.001622762498,"low_raw":0.00162245204},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0016225141315999998,"high":0.001622829366,"low":0.0016225141315999998,"close":0.001622618402,"volume":28595.9266529765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00162287805,"close_raw":0.00162255349,"high_raw":0.00162287805,"low_raw":0.00162255349},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001622618402,"high":0.00162280735975,"low":0.00162258017125,"close":0.001622596399,"volume":26505.896113335115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622856043,"close_raw":0.001622531488,"high_raw":0.001622856043,"low_raw":0.001622531488},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001622596399,"high":0.00162285547725,"low":0.001622596399,"close":0.00162264451,"volume":26080.74161457922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622904162,"close_raw":0.001622579597,"high_raw":0.001622904162,"low_raw":0.001622579597},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00162264451,"high":0.0016228416507,"low":0.0016226144573,"close":0.0016226306854000001,"volume":24996.67932923453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622890335,"close_raw":0.001622565773,"high_raw":0.001622890335,"low_raw":0.001622565773},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0016226306854000001,"high":0.0016227811075,"low":0.0016225539225,"close":0.00162257015,"volume":24067.917252846077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00162282979,"close_raw":0.00162250524,"high_raw":0.00162282979,"low_raw":0.00162250524},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00162257015,"high":0.0016227342531500001,"low":0.0016224863558499999,"close":0.0016225040627999999,"volume":22035.510182943377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622787374,"close_raw":0.001622433235,"high_raw":0.001622787374,"low_raw":0.001622433235},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0016225040627999999,"high":0.00162266050155,"low":0.00162242784745,"close":0.0016224444656,"volume":21548.736835165175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622710356,"close_raw":0.001622377993,"high_raw":0.001622710356,"low_raw":0.001622377993},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0016224444656,"high":0.00162273493375,"low":0.0016224444656,"close":0.001622522777,"volume":21005.866723397263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622783893,"close_raw":0.001622457498,"high_raw":0.001622783893,"low_raw":0.001622457498},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001622522777,"high":0.00162260571825,"low":0.00162241766675,"close":0.001622431099,"volume":20234.667609946624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622646015,"close_raw":0.00162237737,"high_raw":0.001622646015,"low_raw":0.00162237737},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001622431099,"high":0.0016225152685999998,"low":0.0016222881214,"close":0.0016223043462,"volume":18154.006044678423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622563943,"close_raw":0.001622239447,"high_raw":0.001622563943,"low_raw":0.001622239447},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0016223043462,"high":0.001622829189,"low":0.0016223043462,"close":0.001622618225,"volume":22636.849075377388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622877873,"close_raw":0.001622553313,"high_raw":0.001622877873,"low_raw":0.001622553313},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001622618225,"high":0.0016227648081,"low":0.0016225376259,"close":0.0016225538532000001,"volume":22036.06578938373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00162281349,"close_raw":0.001622488944,"high_raw":0.00162281349,"low_raw":0.001622488944},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0016225538532000001,"high":0.00162281378395,"low":0.0016225538532000001,"close":0.0016226016194,"volume":21396.82494763494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622862745,"close_raw":0.001622536338,"high_raw":0.001622862745,"low_raw":0.001622536338},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0016226016194,"high":0.0016227695913499998,"low":0.0016225318356500001,"close":0.0016225488182,"volume":20506.350219087224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622820539,"close_raw":0.001622480888,"high_raw":0.001622820539,"low_raw":0.001622480888},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0016225488182,"high":0.00162280619055,"low":0.00162253891445,"close":0.0016225580056,"volume":18432.988909952986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622863464,"close_raw":0.001622481641,"high_raw":0.001622863464,"low_raw":0.001622481641},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0016225580056,"high":0.0016228623351,"low":0.0016225580056,"close":0.0016226513672000001,"volume":18017.90699098869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00162291102,"close_raw":0.001622586454,"high_raw":0.00162291102,"low_raw":0.001622586454}]