[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":3.696315e-6,"high":4.5049052e-6,"low":3.696315e-6,"close":4.5049052e-6,"volume":5678.265236478836,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.696315e-6,"close_raw":4.640755e-6,"high_raw":5.40577e-6,"low_raw":2.747881e-6},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":4.5049052e-6,"high":4.66813153238e-5,"low":4.5049052e-6,"close":2.6404418354382214e-5,"volume":531300.7805197636,"trade_count":13455,"buy_count":7495,"sell_count":5960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.741041e-6,"close_raw":3.578948e-6,"high_raw":0.000119616201,"low_raw":3.460019e-6},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":2.6404418354382214e-5,"high":2.6404418354382214e-5,"low":3.7112374e-6,"close":4.4168448e-6,"volume":1094.924830650766,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.54734e-6,"close_raw":4.547765e-6,"high_raw":4.65346e-6,"low_raw":3.535366e-6},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":4.4168448e-6,"high":4.4168448e-6,"low":3.4832015e-6,"close":3.4832015e-6,"volume":441.781720089779,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4092e-6,"close_raw":3.241415e-6,"high_raw":4.4092e-6,"low_raw":3.241308e-6},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":3.4832015e-6,"high":3.4832015e-6,"low":3.185501e-6,"close":3.225835e-6,"volume":27.578466402994,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.225229e-6,"close_raw":3.225835e-6,"high_raw":3.232423e-6,"low_raw":3.184257e-6},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":3.225835e-6,"high":3.225835e-6,"low":2.87788925e-6,"close":2.87788925e-6,"volume":116.700553432775,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.035037e-6,"close_raw":2.875875e-6,"high_raw":3.035037e-6,"low_raw":2.875875e-6},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":2.87788925e-6,"high":2.87788925e-6,"low":2.8534603e-6,"close":2.8534603e-6,"volume":10.245755237931,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.855596e-6,"close_raw":2.853223e-6,"high_raw":2.860522e-6,"low_raw":2.853223e-6},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":2.8534603e-6,"high":8.689727e-6,"low":2.8534603e-6,"close":8.689727e-6,"volume":17313.923085596543,"trade_count":338,"buy_count":139,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.828364e-6,"close_raw":4.798137e-6,"high_raw":2.1379652e-5,"low_raw":2.828364e-6},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":8.689727e-6,"high":8.689727e-6,"low":4.346102275e-6,"close":4.362152e-6,"volume":1337.575365827469,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.787537e-6,"close_raw":4.057182e-6,"high_raw":6.253151e-6,"low_raw":3.916504e-6},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":4.362152e-6,"high":4.617966e-6,"low":4.1442802000000005e-6,"close":4.617966e-6,"volume":1324.65319088461,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.780849e-6,"close_raw":4.617966e-6,"high_raw":5.45869e-6,"low_raw":3.780849e-6},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":4.617966e-6,"high":5.102724742500001e-6,"low":4.617966e-6,"close":4.8366207000000005e-6,"volume":320.667679184825,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.882855e-6,"close_raw":4.816806e-6,"high_raw":5.272095e-6,"low_raw":4.816806e-6},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":4.8366207000000005e-6,"high":4.8366207000000005e-6,"low":4.6153863e-6,"close":4.659779e-6,"volume":26.393470206637,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.602453e-6,"close_raw":4.659779e-6,"high_raw":4.719369e-6,"low_raw":4.602453e-6},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":4.659779e-6,"high":4.970286e-6,"low":4.659779e-6,"close":4.970286e-6,"volume":91.063957918566,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.717987e-6,"close_raw":4.982901e-6,"high_raw":4.982901e-6,"low_raw":4.717987e-6},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":4.970286e-6,"high":4.970286e-6,"low":4.2371332e-6,"close":4.2371332e-6,"volume":280.558859391316,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.997089e-6,"close_raw":4.063046e-6,"high_raw":4.997089e-6,"low_raw":4.045387e-6},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":4.2371332e-6,"high":4.2371332e-6,"low":4.094737950000001e-6,"close":4.09741905e-6,"volume":49.19382019566,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.025755e-6,"close_raw":4.097568e-6,"high_raw":4.126177e-6,"low_raw":3.996906e-6},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":4.09741905e-6,"high":4.09741905e-6,"low":3.9715069e-6,"close":3.9715069e-6,"volume":29.728764617084,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.069591e-6,"close_raw":3.969419e-6,"high_raw":4.069591e-6,"low_raw":3.969419e-6},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":3.9715069e-6,"high":3.980686e-6,"low":3.93043925e-6,"close":3.933512e-6,"volume":17.534996704365,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.959119e-6,"close_raw":3.933512e-6,"high_raw":3.987875e-6,"low_raw":3.929415e-6},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":3.933512e-6,"high":3.933512e-6,"low":3.8901992e-6,"close":3.8901992e-6,"volume":5.642698026379,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.896684e-6,"close_raw":3.888578e-6,"high_raw":3.905674e-6,"low_raw":3.888578e-6},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":3.8901992e-6,"high":3.8901992e-6,"low":3.734318e-6,"close":3.734318e-6,"volume":106.614593596433,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.883285e-6,"close_raw":3.718408e-6,"high_raw":3.883285e-6,"low_raw":3.718408e-6},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":3.734318e-6,"high":3.734318e-6,"low":3.4666067e-6,"close":3.496128e-6,"volume":37.627908290221,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.537822e-6,"close_raw":3.496128e-6,"high_raw":3.537822e-6,"low_raw":3.459716e-6},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":3.496128e-6,"high":3.496128e-6,"low":3.452087e-6,"close":3.452087e-6,"volume":1.72604383463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.452087e-6,"close_raw":3.452087e-6,"high_raw":3.452087e-6,"low_raw":3.452087e-6},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":3.452087e-6,"high":3.5329535e-6,"low":3.44847525e-6,"close":3.488528e-6,"volume":9.984355861737,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.462935e-6,"close_raw":3.488528e-6,"high_raw":3.547762e-6,"low_raw":3.447173e-6},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":3.488528e-6,"high":3.488528e-6,"low":3.260438e-6,"close":3.260438e-6,"volume":73.360766733564,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.426807e-6,"close_raw":3.25578e-6,"high_raw":3.426807e-6,"low_raw":3.25578e-6},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":3.260438e-6,"high":3.4242141675e-6,"low":3.2238308500000003e-6,"close":3.272354e-6,"volume":567.608652916803,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.222685e-6,"close_raw":3.272354e-6,"high_raw":3.844654e-6,"low_raw":3.173666e-6},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":3.272354e-6,"high":3.272354e-6,"low":3.1754156e-6,"close":3.1754156e-6,"volume":28.852337687513,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.268219e-6,"close_raw":3.172251e-6,"high_raw":3.268219e-6,"low_raw":3.172251e-6},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":3.1754156e-6,"high":3.1754156e-6,"low":3.15781e-6,"close":3.15781e-6,"volume":6.705745598464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.15781e-6,"close_raw":3.15781e-6,"high_raw":3.15781e-6,"low_raw":3.15781e-6},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":3.15781e-6,"high":3.15781e-6,"low":3.12803e-6,"close":3.12803e-6,"volume":6.258364605088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.12803e-6,"close_raw":3.12803e-6,"high_raw":3.12803e-6,"low_raw":3.12803e-6},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":3.12803e-6,"high":3.12803e-6,"low":3.1051807999999997e-6,"close":3.1051807999999997e-6,"volume":9.241838219752,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.111276e-6,"close_raw":3.10486e-6,"high_raw":3.111276e-6,"low_raw":3.10486e-6},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":3.1051807999999997e-6,"high":3.1051807999999997e-6,"low":2.967018e-6,"close":2.967018e-6,"volume":89.039761571539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967018e-6,"close_raw":2.967018e-6,"high_raw":2.967018e-6,"low_raw":2.967018e-6},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":2.967018e-6,"high":2.967018e-6,"low":2.8582413500000003e-6,"close":2.8582413500000003e-6,"volume":2.059225126426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.896571e-6,"close_raw":2.856224e-6,"high_raw":2.896571e-6,"low_raw":2.856224e-6},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":2.8582413500000003e-6,"high":2.8582413500000003e-6,"low":2.84995345e-6,"close":2.84995345e-6,"volume":5.485284805117,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.855947e-6,"close_raw":2.849638e-6,"high_raw":2.855947e-6,"low_raw":2.849638e-6},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":2.84995345e-6,"high":2.84995345e-6,"low":2.821593e-6,"close":2.821593e-6,"volume":4.289865124285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.821593e-6,"close_raw":2.821593e-6,"high_raw":2.821593e-6,"low_raw":2.821593e-6},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":2.821593e-6,"high":2.84999365e-6,"low":2.81769535e-6,"close":2.81769535e-6,"volume":3.398161159681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851788e-6,"close_raw":2.815901e-6,"high_raw":2.851788e-6,"low_raw":2.815901e-6},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":2.81769535e-6,"high":2.8825862e-6,"low":2.81769535e-6,"close":2.8182398e-6,"volume":7.017389567952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.886161e-6,"close_raw":2.814665e-6,"high_raw":2.886161e-6,"low_raw":2.814665e-6},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":2.8182398e-6,"high":2.8182398e-6,"low":2.776799e-6,"close":2.776799e-6,"volume":4.946721859932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.776799e-6,"close_raw":2.776799e-6,"high_raw":2.776799e-6,"low_raw":2.776799e-6},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":2.776799e-6,"high":2.784457e-6,"low":2.776799e-6,"close":2.784457e-6,"volume":0.078656077926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.784457e-6,"close_raw":2.784457e-6,"high_raw":2.784457e-6,"low_raw":2.784457e-6},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":2.784457e-6,"high":2.8090688999999998e-6,"low":2.7771711e-6,"close":2.7771711e-6,"volume":3.964831874468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.810841e-6,"close_raw":2.775399e-6,"high_raw":2.810841e-6,"low_raw":2.775399e-6},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":2.7771711e-6,"high":4.099319e-6,"low":2.7771711e-6,"close":4.099319e-6,"volume":560.886076603687,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.818396e-6,"close_raw":4.099319e-6,"high_raw":4.246336e-6,"low_raw":2.788961e-6},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":4.099319e-6,"high":4.549237e-6,"low":3.3690242000000004e-6,"close":3.3690242000000004e-6,"volume":5137.428341742427,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549237e-6,"close_raw":3.016137e-6,"high_raw":6.950048e-6,"low_raw":2.810537e-6},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":3.3690242000000004e-6,"high":3.806797785e-6,"low":3.3690242000000004e-6,"close":3.802699e-6,"volume":1754.531244474796,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.947517e-6,"close_raw":3.802699e-6,"high_raw":4.301107e-6,"low_raw":2.947517e-6},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":3.802699e-6,"high":3.802699e-6,"low":3.7292874e-6,"close":3.7292874e-6,"volume":10.314481624092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.752969e-6,"close_raw":3.728041e-6,"high_raw":3.752969e-6,"low_raw":3.728041e-6},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":3.7292874e-6,"high":3.7292874e-6,"low":3.640254e-6,"close":3.640254e-6,"volume":57.859616905044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.640254e-6,"close_raw":3.640254e-6,"high_raw":3.640254e-6,"low_raw":3.640254e-6},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":3.640254e-6,"high":4.795166e-6,"low":3.640254e-6,"close":3.9211698e-6,"volume":10272.786198108995,"trade_count":274,"buy_count":111,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.888706e-6,"close_raw":3.130013e-6,"high_raw":9.091715e-6,"low_raw":3.071435e-6},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":3.9211698e-6,"high":3.9211698e-6,"low":2.988095e-6,"close":2.988095e-6,"volume":78.5872740659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.988095e-6,"close_raw":2.988095e-6,"high_raw":2.988095e-6,"low_raw":2.988095e-6},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":2.988095e-6,"high":2.988095e-6,"low":2.879814e-6,"close":2.879814e-6,"volume":19.264289117458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.879814e-6,"close_raw":2.879814e-6,"high_raw":2.879814e-6,"low_raw":2.879814e-6},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":2.879814e-6,"high":2.92987e-6,"low":2.879814e-6,"close":2.92987e-6,"volume":85.342039078183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.92987e-6,"close_raw":2.92987e-6,"high_raw":2.92987e-6,"low_raw":2.92987e-6},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":2.92987e-6,"high":3.30531138e-6,"low":2.92987e-6,"close":3.1360992e-6,"volume":1097.496508392971,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.159732e-6,"close_raw":2.868273e-6,"high_raw":3.642796e-6,"low_raw":2.868273e-6}]