[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0132235126626,"high":0.01322364491545,"low":0.01322179337555,"close":0.0132219256284,"volume":42994.053384961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013224041674,"close_raw":0.013221396617,"high_raw":0.013224041674,"low_raw":0.013221396617},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0132219256284,"high":0.0132219256284,"low":0.01322026031815,"close":0.01322066892085,"volume":40.30489714894,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220237618,"close_raw":0.013220691621,"high_raw":0.013220691621,"low_raw":0.013220237618},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.01322066892085,"high":0.013220778207399999,"low":0.0132186985252,"close":0.0132186985252,"volume":234.854177421221,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220612017,"close_raw":0.013218536577,"high_raw":0.013221079919,"low_raw":0.013218485915},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0132186985252,"high":0.0132203233186,"low":0.0132179430913,"close":0.0132179430913,"volume":65.812848275942,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220587398,"close_raw":0.013217942701,"high_raw":0.013220587398,"low_raw":0.013217942701},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0132179430913,"high":0.0132200697742,"low":0.0132179430913,"close":0.013218218935,"volume":1798.536672563354,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013218211642,"close_raw":0.013218218935,"high_raw":0.013220862991,"low_raw":0.013218211642},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.013218218935,"high":0.013220205347,"low":0.013218218935,"close":0.013220205347,"volume":0.155601559481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220205347,"close_raw":0.013220205347,"high_raw":0.013220205347,"low_raw":0.013220205347},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.013220205347,"high":0.0132236917131,"low":0.013220205347,"close":0.0132219724462,"volume":38395.9690060032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013224088467,"close_raw":0.013221443441,"high_raw":0.013224088467,"low_raw":0.013221443441},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0132219724462,"high":0.0132219724462,"low":0.013220164826,"close":0.013220291536,"volume":31993.86613216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222318896,"close_raw":0.013219784696,"high_raw":0.013222318896,"low_raw":0.013219784696},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.013220291536,"high":0.013220291536,"low":0.0132180730212,"close":0.013218205218600001,"volume":1759.74588548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013220320377,"close_raw":0.013217676429,"high_raw":0.013220320377,"low_raw":0.013217676429},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.013218205218600001,"high":0.01322307597505,"low":0.013218205218600001,"close":0.0132213568336,"volume":30596.9647565934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0132234727,"close_raw":0.013220827867,"high_raw":0.0132234727,"low_raw":0.013220827867},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0132213568336,"high":0.0132213568336,"low":0.01321811090085,"close":0.01321811090085,"volume":201.877581300804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220622679,"close_raw":0.013217978702,"high_raw":0.013220622679,"low_raw":0.013217978702},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.01321811090085,"high":0.01322202371205,"low":0.01321811090085,"close":0.0132203046876,"volume":33993.149190706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01322242041,"close_raw":0.013219775757,"high_raw":0.01322242041,"low_raw":0.013219775757},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0132203046876,"high":0.0132215222482,"low":0.0132192349198,"close":0.0132193983004,"volume":28193.8801183299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01322201239,"close_raw":0.013218744778,"high_raw":0.01322201239,"low_raw":0.013218744778},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0132193983004,"high":0.0132193983004,"low":0.01321703585585,"close":0.0132171680428,"volume":1601.644908712428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013219283034,"close_raw":0.013216639295,"high_raw":0.013219283034,"low_raw":0.013216639295},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0132171680428,"high":0.01322080429905,"low":0.0132171680428,"close":0.0132190855476,"volume":14197.7138022862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013221200934,"close_raw":0.013218556701,"high_raw":0.013221200934,"low_raw":0.013218556701},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0132190855476,"high":0.01322008181125,"low":0.01321770230575,"close":0.01321770230575,"volume":201.871361531043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220214006,"close_raw":0.013217570111,"high_raw":0.013220214006,"low_raw":0.013217570111},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01321770230575,"high":0.0132225220483,"low":0.01321770230575,"close":0.013220803033600001,"volume":20998.390742448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222918744,"close_raw":0.013220274106,"high_raw":0.013222918744,"low_raw":0.013220274106},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.013220803033600001,"high":0.013220803033600001,"low":0.013218128421549999,"close":0.013218260619399999,"volume":1619.77468466034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013220375785,"close_raw":0.013217731828,"high_raw":0.013220375785,"low_raw":0.013217731828},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.013218260619399999,"high":0.0132206284838,"low":0.013218248880200002,"close":0.013218248880200002,"volume":201.879714876026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220760684,"close_raw":0.01321811668,"high_raw":0.013220760684,"low_raw":0.01321811668},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.013218248880200002,"high":0.013222944547299999,"low":0.013218248880200002,"close":0.0132212254546,"volume":24998.2137803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013223341261,"close_raw":0.013220696503,"high_raw":0.013223341261,"low_raw":0.013220696503},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0132212254546,"high":0.013222006288850001,"low":0.01322015509615,"close":0.013220287324200001,"volume":23996.743952184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222402973,"close_raw":0.013219758412,"high_raw":0.013222402973,"low_raw":0.013219758412},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.013220287324200001,"high":0.013220287324200001,"low":0.0132175494641,"close":0.0132175494641,"volume":201.969030539478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220061152,"close_raw":0.01321741727,"high_raw":0.013220061152,"low_raw":0.01321741727},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0132175494641,"high":0.013221639533450001,"low":0.0132175494641,"close":0.0132199206104,"volume":24995.748276225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222036208,"close_raw":0.013219391711,"high_raw":0.013222036208,"low_raw":0.013219391711},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0132199206104,"high":0.0132199206104,"low":0.013219469563,"close":0.013219469563,"volume":8.919846485377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013219469563,"close_raw":0.013219469563,"high_raw":0.013219469563,"low_raw":0.013219469563},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.013219469563,"high":0.013221112495,"low":0.013219261415,"close":0.013219393635,"volume":25994.36248968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013221509155,"close_raw":0.013218864755,"high_raw":0.013221509155,"low_raw":0.013218864755},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.013219393635,"high":0.013219393635,"low":0.013216995117700001,"close":0.013216995117700001,"volume":214.856118978667,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013219395369,"close_raw":0.013216730745,"high_raw":0.013219395369,"low_raw":0.013216730745},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.013216995117700001,"high":0.01322099389325,"low":0.013216995117700001,"close":0.013219275043,"volume":26993.714141367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013221390551,"close_raw":0.013218746166,"high_raw":0.013221390551,"low_raw":0.013218746166},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.013219275043,"high":0.013219275043,"low":0.013216854137200001,"close":0.013216999690600001,"volume":1019.77070617464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013219328545,"close_raw":0.013216417477,"high_raw":0.013219328545,"low_raw":0.013216417477},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.013216999690600001,"high":0.01321905929005,"low":0.013216679942950001,"close":0.013216679942950001,"volume":1.779611547542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013219191476,"close_raw":0.013216547757,"high_raw":0.013219191476,"low_raw":0.013216547757},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.013216679942950001,"high":0.013219538716200002,"low":0.013216679942950001,"close":0.0132173511258,"volume":219.96124099037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013219660249,"close_raw":0.013217229593,"high_raw":0.013219660249,"low_raw":0.013217229593},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0132173511258,"high":0.01322148623915,"low":0.0132173511258,"close":0.0132197674058,"volume":12998.677098641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013221882893,"close_raw":0.013219238534,"high_raw":0.013221882893,"low_raw":0.013219238534},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0132197674058,"high":0.013221793783299999,"low":0.0132197674058,"close":0.0132200748856,"volume":17198.166103664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222190452,"close_raw":0.013219545994,"high_raw":0.013222190452,"low_raw":0.013219545994},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0132200748856,"high":0.01322061301785,"low":0.01321876216115,"close":0.0132188943652,"volume":1239.88966813188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01322100963,"close_raw":0.013218365549,"high_raw":0.01322100963,"low_raw":0.013218365549},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0132188943652,"high":0.013223192897450001,"low":0.0132188943652,"close":0.0132214737404,"volume":30597.2289696006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013223589626,"close_raw":0.013220944769,"high_raw":0.013223589626,"low_raw":0.013220944769},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0132214737404,"high":0.0132214737404,"low":0.013218269423299999,"close":0.013218269423299999,"volume":201.9799509243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220781248,"close_raw":0.013218137222,"high_raw":0.013220781248,"low_raw":0.013218137222},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.013218269423299999,"high":0.013220744026,"low":0.013218269423299999,"close":0.013220744026,"volume":6.96422237365,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220744026,"close_raw":0.013220744026,"high_raw":0.013220744026,"low_raw":0.013220744026},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.013220744026,"high":0.013221202389,"low":0.013220744026,"close":0.013221202389,"volume":4.659691055509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013221202389,"close_raw":0.013221202389,"high_raw":0.013221202389,"low_raw":0.013221202389},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.013221202389,"high":0.013223451986399999,"low":0.013221202389,"close":0.0132214672998,"volume":30597.4893428586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013223909991,"close_raw":0.013220856627,"high_raw":0.013223909991,"low_raw":0.013220856627},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0132214672998,"high":0.0132214672998,"low":0.013218506383200001,"close":0.0132186385846,"volume":1099.8816235968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013220753807,"close_raw":0.013218109779,"high_raw":0.013220753807,"low_raw":0.013218109779},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0132186385846,"high":0.013222978758,"low":0.0132186385846,"close":0.013222978758,"volume":15197.9383363264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222978758,"close_raw":0.013222978758,"high_raw":0.013222978758,"low_raw":0.013222978758},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.013222978758,"high":0.013222978758,"low":0.0132173645454,"close":0.013217570529200001,"volume":8187.293562941624,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01322086627,"close_raw":0.013215308434,"high_raw":0.01322086627,"low_raw":0.013215308434}]