[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.96310825e-5,"high":1.96310825e-5,"low":1.15653928e-5,"close":1.15653928e-5,"volume":108078.10528790552,"trade_count":1761,"buy_count":874,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.016614e-6,"close_raw":6.909366e-6,"high_raw":5.0001041e-5,"low_raw":6.034003e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.15653928e-5,"high":1.2704072e-5,"low":8.7213988e-6,"close":1.2704072e-5,"volume":16474.13726643954,"trade_count":337,"buy_count":140,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.419753e-6,"close_raw":1.5638524e-5,"high_raw":1.9509837e-5,"low_raw":5.94693e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.2704072e-5,"high":1.60230596e-5,"low":1.2704072e-5,"close":1.47236e-5,"volume":3711.480840203283,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5852438e-5,"close_raw":1.47236e-5,"high_raw":1.6684934e-5,"low_raw":1.2508078e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":1.47236e-5,"high":1.51397712e-5,"low":1.47236e-5,"close":1.51397712e-5,"volume":162.233657859991,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4280096e-5,"close_raw":1.5145494e-5,"high_raw":1.5145494e-5,"low_raw":1.4280096e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":1.51397712e-5,"high":1.51397712e-5,"low":1.2579270007499999e-5,"close":1.2936764e-5,"volume":632.506271564291,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3800718e-5,"close_raw":1.2936764e-5,"high_raw":1.3800718e-5,"low_raw":1.2524596e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.2936764e-5,"high":1.458249015e-5,"low":1.2936764e-5,"close":1.37423692e-5,"volume":605.487764748022,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3733062e-5,"close_raw":1.3254494e-5,"high_raw":1.4609364e-5,"low_raw":1.3254494e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.37423692e-5,"high":1.6414875434999997e-5,"low":1.37423692e-5,"close":1.6025933e-5,"volume":1979.942318446731,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4060475e-5,"close_raw":1.6025933e-5,"high_raw":1.8125422e-5,"low_raw":1.4060475e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.6025933e-5,"high":1.6025933e-5,"low":1.47130807e-5,"close":1.47748094e-5,"volume":283.757188218027,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5826778e-5,"close_raw":1.4651352e-5,"high_raw":1.5826778e-5,"low_raw":1.4651352e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.47748094e-5,"high":1.47748094e-5,"low":1.436385275e-5,"close":1.436385275e-5,"volume":35.423803621901,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4421323e-5,"close_raw":1.4360828e-5,"high_raw":1.4421323e-5,"low_raw":1.4360828e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.436385275e-5,"high":1.456942825e-5,"low":1.436385275e-5,"close":1.456942825e-5,"volume":9.780819873549,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4520189e-5,"close_raw":1.4570647e-5,"high_raw":1.4570647e-5,"low_raw":1.4520189e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.456942825e-5,"high":1.7064502100000003e-5,"low":1.456942825e-5,"close":1.70643752e-5,"volume":590.310476825423,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.542949e-5,"close_raw":1.7064629e-5,"high_raw":1.7064629e-5,"low_raw":1.542949e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.70643752e-5,"high":1.81036725e-5,"low":1.70643752e-5,"close":1.75189466e-5,"volume":334.210055903393,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7544299e-5,"close_raw":1.7290775e-5,"high_raw":1.8135087e-5,"low_raw":1.7290775e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.75189466e-5,"high":1.75189466e-5,"low":1.6941628e-5,"close":1.6941628e-5,"volume":3.697688570766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6941628e-5,"close_raw":1.6941628e-5,"high_raw":1.6941628e-5,"low_raw":1.6941628e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":1.6941628e-5,"high":1.6941628e-5,"low":1.6441354e-5,"close":1.6441354e-5,"volume":149.409419875452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6441354e-5,"close_raw":1.6441354e-5,"high_raw":1.6441354e-5,"low_raw":1.6441354e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.6441354e-5,"high":1.7461850050000002e-5,"low":1.6441354e-5,"close":1.6859752e-5,"volume":278.490783788651,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7081481e-5,"close_raw":1.6859752e-5,"high_raw":1.7620011e-5,"low_raw":1.6579949e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.6859752e-5,"high":1.810374216e-5,"low":1.6859752e-5,"close":1.72287124e-5,"volume":590.784334707748,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7254606e-5,"close_raw":1.7125138e-5,"high_raw":1.9048048e-5,"low_raw":1.7125138e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.72287124e-5,"high":1.950544365e-5,"low":1.72287124e-5,"close":1.8315904e-5,"volume":3453.278741978372,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8837322e-5,"close_raw":1.8315904e-5,"high_raw":2.5466952e-5,"low_raw":1.7608856e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":1.8315904e-5,"high":1.8315904e-5,"low":1.72573569e-5,"close":1.72573569e-5,"volume":163.281766113596,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7703038e-5,"close_raw":1.72339e-5,"high_raw":1.7703038e-5,"low_raw":1.72339e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.72573569e-5,"high":1.72573569e-5,"low":1.6128481199999998e-5,"close":1.61622434e-5,"volume":251.276193789658,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7633872e-5,"close_raw":1.6031521e-5,"high_raw":1.7633872e-5,"low_raw":1.6031521e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.61622434e-5,"high":1.61622434e-5,"low":1.5973906e-5,"close":1.5973906e-5,"volume":1.363567409083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5973906e-5,"close_raw":1.5973906e-5,"high_raw":1.5973906e-5,"low_raw":1.5973906e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.5973906e-5,"high":1.5993129e-5,"low":1.5973906e-5,"close":1.5993129e-5,"volume":1.668353076796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5993129e-5,"close_raw":1.5993129e-5,"high_raw":1.5993129e-5,"low_raw":1.5993129e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.5993129e-5,"high":1.5993129e-5,"low":1.41496294e-5,"close":1.41685188e-5,"volume":316.180196805738,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5030616e-5,"close_raw":1.413074e-5,"high_raw":1.5030616e-5,"low_raw":1.413074e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.41685188e-5,"high":1.4988968e-5,"low":1.38987755e-5,"close":1.4157833e-5,"volume":427.666719370294,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.448381e-5,"close_raw":1.3639718e-5,"high_raw":1.5020702e-5,"low_raw":1.3639718e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.4157833e-5,"high":1.4157833e-5,"low":1.331263e-5,"close":1.331263e-5,"volume":110.296282231567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.331263e-5,"close_raw":1.331263e-5,"high_raw":1.331263e-5,"low_raw":1.331263e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.331263e-5,"high":1.331263e-5,"low":1.25043578e-5,"close":1.25043578e-5,"volume":144.569044442598,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.29233e-5,"close_raw":1.2440486e-5,"high_raw":1.29233e-5,"low_raw":1.2440486e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.25043578e-5,"high":1.25043578e-5,"low":1.228763e-5,"close":1.228763e-5,"volume":75.480172949569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.228763e-5,"close_raw":1.228763e-5,"high_raw":1.228763e-5,"low_raw":1.228763e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.228763e-5,"high":1.228763e-5,"low":1.1938402e-5,"close":1.1938402e-5,"volume":54.932312878165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1938402e-5,"close_raw":1.1938402e-5,"high_raw":1.1938402e-5,"low_raw":1.1938402e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.1938402e-5,"high":1.1938402e-5,"low":1.1708316e-5,"close":1.1708316e-5,"volume":4.517067641276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1708316e-5,"close_raw":1.1708316e-5,"high_raw":1.1708316e-5,"low_raw":1.1708316e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.1708316e-5,"high":1.23556699e-5,"low":1.1708316e-5,"close":1.2019815e-5,"volume":223.12796105417,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2075774e-5,"close_raw":1.2019815e-5,"high_raw":1.2505794e-5,"low_raw":1.1767095e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.2019815e-5,"high":1.2019815e-5,"low":1.14484987e-5,"close":1.14484987e-5,"volume":133.612140190501,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1746147e-5,"close_raw":1.1391685e-5,"high_raw":1.1746147e-5,"low_raw":1.1391685e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.14484987e-5,"high":1.14484987e-5,"low":1.137441e-5,"close":1.137441e-5,"volume":0.620646203107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.137441e-5,"close_raw":1.137441e-5,"high_raw":1.137441e-5,"low_raw":1.137441e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.137441e-5,"high":1.54932084e-5,"low":1.137441e-5,"close":1.1848047e-5,"volume":3548.404898620228,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5651202e-5,"close_raw":1.1848047e-5,"high_raw":1.5651202e-5,"low_raw":1.17126e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.1848047e-5,"high":1.1848047e-5,"low":1.157925e-5,"close":1.157925e-5,"volume":17.94175762633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.157925e-5,"close_raw":1.157925e-5,"high_raw":1.157925e-5,"low_raw":1.157925e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.157925e-5,"high":1.157925e-5,"low":1.1392217e-5,"close":1.1392217e-5,"volume":81.368075585638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1392217e-5,"close_raw":1.1392217e-5,"high_raw":1.1392217e-5,"low_raw":1.1392217e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.1392217e-5,"high":1.8588876e-5,"low":1.1392217e-5,"close":1.8588876e-5,"volume":2569.999129301292,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1992349e-5,"close_raw":1.8588876e-5,"high_raw":2.1094915e-5,"low_raw":1.1992349e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.8588876e-5,"high":1.8588876e-5,"low":1.1635908e-5,"close":1.1635908e-5,"volume":23045.939484889434,"trade_count":327,"buy_count":170,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.91784e-5,"close_raw":5.823323e-6,"high_raw":2.5733931e-5,"low_raw":5.823323e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.1635908e-5,"high":1.1635908e-5,"low":5.5537965e-6,"close":5.586202e-6,"volume":445.322215045647,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.651013e-6,"close_raw":5.521391e-6,"high_raw":6.162496e-6,"low_raw":5.521391e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.586202e-6,"high":5.586202e-6,"low":4.8240952025e-6,"close":4.833327e-6,"volume":255.469962990222,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.381885e-6,"close_raw":4.773366e-6,"high_raw":5.381885e-6,"low_raw":4.773366e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.833327e-6,"high":4.833327e-6,"low":4.754686e-6,"close":4.754686e-6,"volume":0.091454968385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.754686e-6,"close_raw":4.754686e-6,"high_raw":4.754686e-6,"low_raw":4.754686e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.754686e-6,"high":4.754686e-6,"low":4.633394e-6,"close":4.633394e-6,"volume":14.806167883822,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.633394e-6,"close_raw":4.633394e-6,"high_raw":4.633394e-6,"low_raw":4.633394e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.633394e-6,"high":4.6877089000000005e-6,"low":4.6220251e-6,"close":4.6220251e-6,"volume":0.039188347281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.691358e-6,"close_raw":4.618376e-6,"high_raw":4.691358e-6,"low_raw":4.618376e-6}]