[{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.075324232363,"high":0.07632072215494999,"low":0.0751260433515,"close":0.07616577557460001,"volume":372591.8552539079,"trade_count":3151,"buy_count":2979,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074279247106,"close_raw":0.076668162209,"high_raw":0.076675430313,"low_raw":4.3357762e-5},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.07616577557460001,"high":0.07800518575095,"low":0.07616577557460001,"close":0.07793254692780001,"volume":18704.71011807073,"trade_count":1560,"buy_count":1445,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07667650609,"close_raw":0.078473936973,"high_raw":0.078558285007,"low_raw":0.076211819512},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.07793254692780001,"high":0.0794167296305,"low":0.07793254692780001,"close":0.0793513129318,"volume":18376.21925171132,"trade_count":1637,"buy_count":1523,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078475674584,"close_raw":0.079739797341,"high_raw":0.079767106583,"low_raw":0.078011096698},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0793513129318,"high":0.0810079365288,"low":0.0793513129318,"close":0.0809199293162,"volume":18210.423480151996,"trade_count":1569,"buy_count":1455,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079762465464,"close_raw":0.081436180605,"high_raw":0.081458154456,"low_raw":0.079271393514},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0809199293162,"high":0.08260494893044999,"low":0.0809199293162,"close":0.08256037493639999,"volume":17948.391726197166,"trade_count":1598,"buy_count":1485,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081437043533,"close_raw":0.08317118036,"high_raw":0.08317118036,"low_raw":0.080738023634},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.08256037493639999,"high":0.0843672539771,"low":0.08256037493639999,"close":0.0842455644822,"volume":18854.05544878975,"trade_count":1676,"buy_count":1561,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083172581467,"close_raw":0.084856346667,"high_raw":0.084856346667,"low_raw":0.082662276513},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0842455644822,"high":0.0859862445392,"low":0.0842455644822,"close":0.0859273362238,"volume":19133.879875671435,"trade_count":1660,"buy_count":1542,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084857941476,"close_raw":0.086434068705,"high_raw":0.086434068705,"low_raw":0.084281823072},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0859273362238,"high":0.08791435849025,"low":0.0859273362238,"close":0.087723672061,"volume":18874.300181038223,"trade_count":1670,"buy_count":1554,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086434961184,"close_raw":0.087755478093,"high_raw":0.088294814549,"low_raw":0.085901914615},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.087723672061,"high":0.0894555806522,"low":0.087723672061,"close":0.0893586545862,"volume":18621.969293066813,"trade_count":1643,"buy_count":1529,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088271716344,"close_raw":0.089768724851,"high_raw":0.089768724851,"low_raw":0.08758959815},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0893586545862,"high":0.09023131395325,"low":0.0893586545862,"close":0.090132272742,"volume":18268.50477787496,"trade_count":1661,"buy_count":1545,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089651123073,"close_raw":0.090764479945,"high_raw":0.090764479945,"low_raw":0.089094184781},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.090132272742,"high":0.09161969965689999,"low":0.090132272742,"close":0.091556525781,"volume":18894.47549092658,"trade_count":1649,"buy_count":1534,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090852766052,"close_raw":0.092198215425,"high_raw":0.092199617659,"low_raw":0.090133190659},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.091556525781,"high":0.09384471307995,"low":0.091556525781,"close":0.0937710573398,"volume":18212.465563855396,"trade_count":1655,"buy_count":1540,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092199748446,"close_raw":0.094320748207,"high_raw":0.094342889239,"low_raw":0.091551376675},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0937710573398,"high":0.0952179617575,"low":0.0937710573398,"close":0.095079559567,"volume":19043.007314561044,"trade_count":1663,"buy_count":1547,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094322229852,"close_raw":0.095079559567,"high_raw":0.095494879529,"low_raw":0.093747989698},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.095079559567,"high":0.0962498916224,"low":0.0948165110428,"close":0.0961453921342,"volume":18220.95160294703,"trade_count":1630,"buy_count":1516,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0944952713,"close_raw":0.09696022387,"high_raw":0.096969638859,"low_raw":0.09409999479},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0961453921342,"high":0.09791441121785001,"low":0.0961453921342,"close":0.09783884347739999,"volume":18071.541877913016,"trade_count":1631,"buy_count":1517,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096960989192,"close_raw":0.098185605181,"high_raw":0.098254735969,"low_raw":0.096303610025},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.09783884347739999,"high":0.09978757556835001,"low":0.09783884347739999,"close":0.0997117351522,"volume":18235.003017638417,"trade_count":1630,"buy_count":1516,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098186309878,"close_raw":0.100111769701,"high_raw":0.100219663345,"low_raw":0.097611892632},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0997117351522,"high":0.10100937716319999,"low":0.0997117351522,"close":0.100898530727,"volume":18496.881275636817,"trade_count":1660,"buy_count":1544,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10012232061,"close_raw":0.101504904646,"high_raw":0.101515046873,"low_raw":0.099551218209},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.100898530727,"high":0.10264001798535001,"low":0.100898530727,"close":0.102499589356,"volume":17957.655715206783,"trade_count":1609,"buy_count":1496,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101505844001,"close_raw":0.103156105855,"high_raw":0.103173207359,"low_raw":0.100940527573},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.102499589356,"high":0.10487362187680001,"low":0.102499589356,"close":0.1046029616522,"volume":19088.246690373875,"trade_count":1663,"buy_count":1546,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103157221749,"close_raw":0.10517364057,"high_raw":0.105332574952,"low_raw":0.102495072929},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.1046029616522,"high":0.1071274484065,"low":0.1046029616522,"close":0.106983263223,"volume":18876.559986557637,"trade_count":1679,"buy_count":1563,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105174183764,"close_raw":0.107714644987,"high_raw":0.107719711041,"low_raw":0.104535677188},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.106983263223,"high":0.1093449216613,"low":0.106983263223,"close":0.10916316262339999,"volume":18222.240584021427,"trade_count":1647,"buy_count":1532,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107715782922,"close_raw":0.109861795898,"high_raw":0.109861795898,"low_raw":0.107064900694}]