[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.00023025119669999999,"high":0.00023761585845,"low":0.00022874967719999998,"close":0.000232099056,"volume":884.478332616211,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226087896,"close_raw":0.000232099056,"high_raw":0.000237730432,"low_raw":0.000224674678},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.000232099056,"high":0.00024495584575,"low":0.000232099056,"close":0.00024227868,"volume":1353.051024408137,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234030849,"close_raw":0.000240201732,"high_raw":0.000247494247,"low_raw":0.000234030849},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.00024227868,"high":0.00024227868,"low":0.0002123182054,"close":0.00021362329940000002,"volume":2802.964547899034,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023536322,"close_raw":0.000207958335,"high_raw":0.000236947024,"low_raw":0.000207958335},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.00021362329940000002,"high":0.0002157599052,"low":0.00021037408995,"close":0.000213789401,"volume":514.973007805223,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209647057,"close_raw":0.000213789401,"high_raw":0.000215861709,"low_raw":0.000209647057},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.000213789401,"high":0.000213789401,"low":0.00019401298780000003,"close":0.000200138861,"volume":2480.14613238475,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213596191,"close_raw":0.000200138861,"high_raw":0.000213596191,"low_raw":0.000186950217},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.000200138861,"high":0.000200138861,"low":0.0001897989115,"close":0.0001923618405,"volume":899.815733684442,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194974325,"close_raw":0.000194658391,"high_raw":0.000197719256,"low_raw":0.000189794368},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0001923618405,"high":0.00020534698280000001,"low":0.0001923618405,"close":0.00020530337059999998,"volume":784.231247179685,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195823223,"close_raw":0.000205390595,"high_raw":0.000205390595,"low_raw":0.000193969139},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.00020530337059999998,"high":0.0002842253088,"low":0.00020530337059999998,"close":0.0002842253088,"volume":9596.467994190649,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208588142,"close_raw":0.000305673895,"high_raw":0.000330286665,"low_raw":0.00020395873},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0002842253088,"high":0.0003332075302,"low":0.0002842253088,"close":0.0003167744408,"volume":2649.401954727056,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322904822,"close_raw":0.00031672391,"high_raw":0.000337212461,"low_raw":0.00031115822},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.0003167744408,"high":0.00031714455419999996,"low":0.0003086449618,"close":0.0003090117306,"volume":558.734069921009,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310112037,"close_raw":0.000306861641,"high_raw":0.00032279098,"low_raw":0.000306861641},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0003090117306,"high":0.00031274245995,"low":0.0003064837595,"close":0.000312681636,"volume":112.025664133116,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310198442,"close_raw":0.000312681636,"high_raw":0.000312806563,"low_raw":0.000305811192},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.000312681636,"high":0.000312681636,"low":0.0003028392848,"close":0.00030315610960000004,"volume":299.481604740855,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310959002,"close_raw":0.00030252246,"high_raw":0.00031300037,"low_raw":0.00030252246},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.00030315610960000004,"high":0.00030315610960000004,"low":0.000291795514,"close":0.000294890902,"volume":475.517406571724,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305155414,"close_raw":0.000294890902,"high_raw":0.000305428655,"low_raw":0.000291443569},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.000294890902,"high":0.000294890902,"low":0.0002889816315,"close":0.00029294498,"volume":304.955941796388,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293421321,"close_raw":0.00029294498,"high_raw":0.000297290724,"low_raw":0.000288817386},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.00029294498,"high":0.00029952802735,"low":0.0002830032543,"close":0.00028407387260000004,"volume":1325.241378182921,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295277557,"close_raw":0.000277420191,"high_raw":0.000302288879,"low_raw":0.000277420191},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.00028407387260000004,"high":0.00028407387260000004,"low":0.00027348923760000003,"close":0.00027613268135,"volume":128.165659709443,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274527057,"close_raw":0.000276373988,"high_raw":0.000279816885,"low_raw":0.000271923702},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.00027613268135,"high":0.00027613268135,"low":0.00026997401025,"close":0.0002736009231,"volume":321.41555098548,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271604051,"close_raw":0.000273904909,"high_raw":0.000273905301,"low_raw":0.000269460125},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0002736009231,"high":0.0002736009231,"low":0.00026438506455,"close":0.00026438506455,"volume":34.268948786011,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268636423,"close_raw":0.000264268137,"high_raw":0.000270197496,"low_raw":0.000264268137},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.00026438506455,"high":0.000292537073,"low":0.0002641349612,"close":0.000292537073,"volume":5119.279876819096,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263846164,"close_raw":0.000292537073,"high_raw":0.000323808677,"low_raw":0.000259800953},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.000292537073,"high":0.00029282336219999997,"low":0.000286562847,"close":0.000286936987,"volume":265.223481632488,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295885204,"close_raw":0.000286188707,"high_raw":0.000295885204,"low_raw":0.000286188707},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.000286936987,"high":0.00029136130360000003,"low":0.000286936987,"close":0.0002900980438,"volume":353.89622228386,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291435613,"close_raw":0.000289081324,"high_raw":0.000295288087,"low_raw":0.000289069062},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0002900980438,"high":0.0002900980438,"low":0.00027913382875,"close":0.000285285679,"volume":577.960396848641,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288616337,"close_raw":0.000285285679,"high_raw":0.000288616337,"low_raw":0.000278998884},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000285285679,"high":0.000285285679,"low":0.00028358319625,"close":0.00028382243875,"volume":0.081485862186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283569905,"close_raw":0.00028383573,"high_raw":0.00028383573,"low_raw":0.000283569905},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.00028382243875,"high":0.00028709926019999997,"low":0.0002780023298,"close":0.000286834817,"volume":249.420206564841,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284887454,"close_raw":0.000286834817,"high_raw":0.000287165371,"low_raw":0.000276667765},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.000286834817,"high":0.00028865324255000004,"low":0.000286834817,"close":0.00028685091245,"volume":109.96827638326,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286750783,"close_raw":0.000286448248,"high_raw":0.000290471199,"low_raw":0.000284049947},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.00028685091245,"high":0.00029236169175,"low":0.00028685091245,"close":0.00029085020925,"volume":102.857188781538,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290766238,"close_raw":0.000289559702,"high_raw":0.000292445663,"low_raw":0.000289141444},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.00029085020925,"high":0.0002931086496,"low":0.0002884298826,"close":0.0002884298826,"volume":107.872965611575,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293526414,"close_raw":0.000288327784,"high_raw":0.000293526414,"low_raw":0.000288327784},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0002884298826,"high":0.0002884298826,"low":0.0002731256225,"close":0.000274040778,"volume":779.332850913313,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283728729,"close_raw":0.0002738106,"high_raw":0.000283728729,"low_raw":0.000272210467},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.000274040778,"high":0.000274040778,"low":0.000213333298,"close":0.000213333298,"volume":4483.922630617792,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027434423,"close_raw":0.000213333298,"high_raw":0.000274700554,"low_raw":0.000209106292},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.000213333298,"high":0.000213333298,"low":0.000183209617,"close":0.000183612542,"volume":7692.356921210761,"trade_count":99,"buy_count":69,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212898796,"close_raw":0.000181176302,"high_raw":0.000212898796,"low_raw":0.000173910595},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.000183612542,"high":0.000183612542,"low":0.00016951653319999998,"close":0.000176836891,"volume":2129.891574825281,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180040021,"close_raw":0.000176836891,"high_raw":0.000183192623,"low_raw":0.000166135807},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.000176836891,"high":0.000181060429,"low":0.00017641750080000002,"close":0.000179235496,"volume":1132.998014280042,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178930994,"close_raw":0.000179235496,"high_raw":0.000185091713,"low_raw":0.000172324979},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.000179235496,"high":0.00018664293,"low":0.0001718390565,"close":0.000186128739,"volume":2193.181888909279,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175009574,"close_raw":0.000190886114,"high_raw":0.000190886114,"low_raw":0.000168922423},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.000186128739,"high":0.0001892899418,"low":0.0001836329362,"close":0.000184122471,"volume":755.771503147871,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186680923,"close_raw":0.000184122471,"high_raw":0.000190605085,"low_raw":0.000183555166},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.000184122471,"high":0.00018837239375,"low":0.000184122471,"close":0.00018583713790000002,"volume":240.349478614314,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001884563,"close_raw":0.000185783082,"high_raw":0.000189699881,"low_raw":0.000185034749},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.00018583713790000002,"high":0.00019613151225,"low":0.00018484268425,"close":0.000195870249,"volume":1475.00288180686,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185818162,"close_raw":0.000198661664,"high_raw":0.000198661664,"low_raw":0.000181995306},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.000195870249,"high":0.00019953129355,"low":0.00019377640794999998,"close":0.0001943844129,"volume":430.192636091472,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197700648,"close_raw":0.000193168403,"high_raw":0.000199587492,"low_raw":0.000193168403},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0001943844129,"high":0.0001965748155,"low":0.0001938283548,"close":0.0001938283548,"volume":228.195581977702,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194870686,"close_raw":0.000193338127,"high_raw":0.000196696558,"low_raw":0.000193338127},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0001938283548,"high":0.0002107560424,"low":0.0001938283548,"close":0.000206559895,"volume":3105.703392499707,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193006159,"close_raw":0.000196784414,"high_raw":0.000214442196,"low_raw":0.00019098324},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.000206559895,"high":0.000206559895,"low":0.00018723199935,"close":0.000188862232,"volume":676.686847776143,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198853705,"close_raw":0.000188862232,"high_raw":0.000199124484,"low_raw":0.000186960135},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.000188862232,"high":0.000188862232,"low":0.00018491654380000001,"close":0.000185364754,"volume":320.198371566185,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187558758,"close_raw":0.000185364754,"high_raw":0.000189169763,"low_raw":0.000184617737},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.000185364754,"high":0.0001881364074,"low":0.000185364754,"close":0.0001881364074,"volume":0.442984644339,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188130545,"close_raw":0.000188136716,"high_raw":0.000188136716,"low_raw":0.000188130545},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.0001881364074,"high":0.0001881364074,"low":0.00018561087285,"close":0.00018564508815,"volume":78.509716167923,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185608972,"close_raw":0.000185646989,"high_raw":0.000185646989,"low_raw":0.000185608972},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.00018564508815,"high":0.00020223590545,"low":0.00018564508815,"close":0.000199551188,"volume":1530.149530008858,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185614158,"close_raw":0.000199551188,"high_raw":0.000204643739,"low_raw":0.000185513526},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.000199551188,"high":0.000242189084025,"low":0.000199551188,"close":0.00022879553,"volume":9946.099335139532,"trade_count":97,"buy_count":41,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232517011,"close_raw":0.000228501483,"high_raw":0.000280609684,"low_raw":0.000210246407},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.00022879553,"high":0.0002342523394,"low":0.00022879553,"close":0.0002342523394,"volume":62.35289274807,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230566754,"close_raw":0.00023438769,"high_raw":0.00023438769,"low_raw":0.000230082293},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0002342523394,"high":0.0002342523394,"low":0.0002273399811,"close":0.0002275193032,"volume":336.618452303651,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230747101,"close_raw":0.000227160659,"high_raw":0.000230747101,"low_raw":0.000227160659},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.0002275193032,"high":0.00023945466415,"low":0.0002273109629,"close":0.000237139194,"volume":839.0513945906,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225646862,"close_raw":0.000237139194,"high_raw":0.000240338173,"low_raw":0.000225646862},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.000237139194,"high":0.00023942141975,"low":0.000237139194,"close":0.00023728492325,"volume":35.519365188104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239540114,"close_raw":0.000237166229,"high_raw":0.000239540114,"low_raw":0.000237166229},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.00023728492325,"high":0.0002391109017,"low":0.0002367399057,"close":0.0002391109017,"volume":0.520720799634,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236504027,"close_raw":0.000239138467,"high_raw":0.000239138467,"low_raw":0.000236504027},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.0002391109017,"high":0.0002391109017,"low":0.00023512901780000002,"close":0.00023512901780000002,"volume":14.495777708505,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235452375,"close_raw":0.000235111999,"high_raw":0.000235452375,"low_raw":0.000235111999},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.00023512901780000002,"high":0.00023512901780000002,"low":0.000234509952,"close":0.000234509952,"volume":121.381510540831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234509952,"close_raw":0.000234509952,"high_raw":0.000234509952,"low_raw":0.000234509952},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.000234509952,"high":0.0002378369196,"low":0.0002322542421,"close":0.000232469343,"volume":84.021144357699,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238433317,"close_raw":0.000232469343,"high_raw":0.000238433317,"low_raw":0.000232230342},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.000232469343,"high":0.000232469343,"low":0.0002249885372,"close":0.0002251687444,"volume":411.221836338708,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226610402,"close_raw":0.00022480833,"high_raw":0.000227512232,"low_raw":0.00022480833},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.0002251687444,"high":0.0002251687444,"low":0.0002222379341,"close":0.000223410959,"volume":105.075052329135,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224961829,"close_raw":0.00022471432,"high_raw":0.000224961829,"low_raw":0.000222107598},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.000223410959,"high":0.0002246772345,"low":0.0002223918825,"close":0.0002223918825,"volume":8.405032381049,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022391421,"close_raw":0.000222222735,"high_raw":0.000224762015,"low_raw":0.000222222735},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.0002223918825,"high":0.000223670736,"low":0.00022161033475,"close":0.000223670736,"volume":6.632642925195,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221955279,"close_raw":0.000224242555,"high_raw":0.000224242555,"low_raw":0.00022159014},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.000223670736,"high":0.000223670736,"low":0.0002196936328,"close":0.000221320862,"volume":191.482709555923,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221835717,"close_raw":0.000221320862,"high_raw":0.000221835717,"low_raw":0.000219692362},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.000221320862,"high":0.000221320862,"low":0.0002181405305,"close":0.000218243763,"volume":11.30045615075,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218514223,"close_raw":0.000218243763,"high_raw":0.000220647862,"low_raw":0.000218096288},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.000218243763,"high":0.000218243763,"low":0.000206547601,"close":0.000207054634,"volume":966.041442248338,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220899856,"close_raw":0.000206040568,"high_raw":0.000220899856,"low_raw":0.000206040568},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.000207054634,"high":0.00020824385385,"low":0.000207054634,"close":0.0002079501645,"volume":132.806734603898,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209198902,"close_raw":0.000208681486,"high_raw":0.000211763016,"low_raw":0.000207623843},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0002079501645,"high":0.0002079501645,"low":0.00020610368844999999,"close":0.0002061617155,"volume":35.019190369961,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206439131,"close_raw":0.000206341958,"high_raw":0.000206600326,"low_raw":0.000206097241},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0002061617155,"high":0.00020892041540000001,"low":0.000204489557,"close":0.000204520179,"volume":365.652450531885,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209382111,"close_raw":0.000204292254,"high_raw":0.000209717821,"low_raw":0.000204292254},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.000204520179,"high":0.0002045479105,"low":0.0002019789055,"close":0.0002019789055,"volume":0.972538275882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204690633,"close_raw":0.000201836183,"high_raw":0.000204690633,"low_raw":0.000201836183},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0002019789055,"high":0.0002019789055,"low":0.00019335164569999998,"close":0.000196707719,"volume":791.115208118954,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200089421,"close_raw":0.000196707719,"high_raw":0.000200089421,"low_raw":0.000192862103},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.000196707719,"high":0.000196707719,"low":0.00019084816859999998,"close":0.00019277627,"volume":862.615911930606,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199035988,"close_raw":0.000194555813,"high_raw":0.000199035988,"low_raw":0.000187203386},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.00019277627,"high":0.00019479353815,"low":0.00019277627,"close":0.00019340872885,"volume":51.905593915936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194870472,"close_raw":0.000193331795,"high_raw":0.000194870472,"low_raw":0.000193331795},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.00019340872885,"high":0.00019530253069999999,"low":0.0001926171413,"close":0.00019530253069999999,"volume":50.288887969176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192467953,"close_raw":0.000195451719,"high_raw":0.000195451719,"low_raw":0.000192467953},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.00019530253069999999,"high":0.00019530253069999999,"low":0.00018352659575,"close":0.000184077646,"volume":108.181954831342,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185644103,"close_raw":0.000184077646,"high_raw":0.000185644103,"low_raw":0.000183415148},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.000184077646,"high":0.00018594751690000002,"low":0.0001837358731,"close":0.0001837358731,"volume":59.231262414302,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186070386,"close_raw":0.000183613004,"high_raw":0.000186070386,"low_raw":0.000183613004},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.0001837358731,"high":0.00018939310025,"low":0.0001837358731,"close":0.00018939310025,"volume":127.551392115737,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183107706,"close_raw":0.000189500101,"high_raw":0.000191917439,"low_raw":0.000183107706},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.00018939310025,"high":0.00018939310025,"low":0.0001843584856,"close":0.00018437309319999998,"volume":278.588429260237,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188463718,"close_raw":0.000184318111,"high_raw":0.000188463718,"low_raw":0.000184318111},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.00018437309319999998,"high":0.00018652414575,"low":0.00018437309319999998,"close":0.0001855429275,"volume":92.017841684847,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183904442,"close_raw":0.000184419095,"high_raw":0.00018663317,"low_raw":0.000183904442},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.0001855429275,"high":0.0001855429275,"low":0.00018272731580000002,"close":0.000183428657,"volume":1.306848124263,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185304367,"close_raw":0.000183428657,"high_raw":0.000185304367,"low_raw":0.000182649389},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.000183428657,"high":0.000183428657,"low":0.0001828631621,"close":0.0001828631621,"volume":4.518665822765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001830939,"close_raw":0.000182851018,"high_raw":0.0001830939,"low_raw":0.000182851018},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.0001828631621,"high":0.00018490299835,"low":0.00018118873690000002,"close":0.00018118873690000002,"volume":184.759202773498,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001849345,"close_raw":0.000180981238,"high_raw":0.0001849345,"low_raw":0.000180981238},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.00018118873690000002,"high":0.000183083174,"low":0.00018020579609999998,"close":0.00018020579609999998,"volume":89.729715846759,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181303601,"close_raw":0.000180090171,"high_raw":0.000183105251,"low_raw":0.000180090171},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.00018020579609999998,"high":0.000183907867,"low":0.0001791657426,"close":0.000183232109,"volume":95.58990663781,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179785417,"close_raw":0.000183232109,"high_raw":0.000184047418,"low_raw":0.000178573998},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.000183232109,"high":0.00019018908825,"low":0.000183232109,"close":0.0001898311635,"volume":285.342934380111,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186236756,"close_raw":0.000190547013,"high_raw":0.000190547013,"low_raw":0.000182904541},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.0001898311635,"high":0.0001900688106,"low":0.00018714856080000002,"close":0.000187385676,"volume":58.165146080179,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189089521,"close_raw":0.000187385676,"high_raw":0.000190110318,"low_raw":0.00018704694},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.000187385676,"high":0.000187385676,"low":0.00018082194815,"close":0.000182593081,"volume":515.138771111003,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180727943,"close_raw":0.000182593081,"high_raw":0.000182781927,"low_raw":0.000180727943},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.000182593081,"high":0.000182593081,"low":0.00018063725280000002,"close":0.000181308462,"volume":89.171525222375,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018205425,"close_raw":0.000181985615,"high_raw":0.00018205425,"low_raw":0.000180562674},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.000181308462,"high":0.0001818582464,"low":0.00017953116109999998,"close":0.000180326977,"volume":53.368750181837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179390723,"close_raw":0.000180326977,"high_raw":0.000181969994,"low_raw":0.000179390723},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.000180326977,"high":0.00018162664430000002,"low":0.0001795030277,"close":0.0001795030277,"volume":102.443713952097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181744623,"close_raw":0.000179385049,"high_raw":0.000181744623,"low_raw":0.000179385049},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.0001795030277,"high":0.00017974875780000002,"low":0.00017931364019999998,"close":0.00017931364019999998,"volume":88.923249062256,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179772931,"close_raw":0.000179289467,"high_raw":0.000179772931,"low_raw":0.000179072104},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.00017931364019999998,"high":0.0001805210038,"low":0.00017839343259999998,"close":0.000179775622,"volume":9.171496494407,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180603824,"close_raw":0.000179775622,"high_raw":0.000180603824,"low_raw":0.000178239856},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.000179775622,"high":0.000179775622,"low":0.00015269537093,"close":0.000157846484,"volume":3824.028433136002,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182175464,"close_raw":0.000157846484,"high_raw":0.000182175464,"low_raw":0.000146459027},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.000157846484,"high":0.000157846484,"low":0.00015249337144999998,"close":0.000153899606,"volume":222.855143547405,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015652742,"close_raw":0.000153899606,"high_raw":0.00015652742,"low_raw":0.000152063791},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.000153899606,"high":0.00015462186765,"low":0.00015336794535,"close":0.00015336794535,"volume":105.12689023859,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153949343,"close_raw":0.000153298283,"high_raw":0.0001556393,"low_raw":0.000153298283},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.00015336794535,"high":0.00015336794535,"low":0.0001508934667,"close":0.0001508934667,"volume":210.122920984201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152695592,"close_raw":0.000150798618,"high_raw":0.000152695592,"low_raw":0.000150798618},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.0001508934667,"high":0.0001508934667,"low":0.00014586704945,"close":0.0001460528339,"volume":405.781975582242,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146919828,"close_raw":0.000144643572,"high_raw":0.000148992916,"low_raw":0.000144643572},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0001460528339,"high":0.0001460528339,"low":0.0001273246684,"close":0.0001275161002,"volume":1032.164635342706,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141994337,"close_raw":0.000126813126,"high_raw":0.000141994337,"low_raw":0.000126813126},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.0001275161002,"high":0.0001285474745,"low":0.0001262409995,"close":0.000126369137,"volume":337.56375836782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128675612,"close_raw":0.000126112862,"high_raw":0.000128675612,"low_raw":0.000126112862},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000126369137,"high":0.000126369137,"low":0.00011197837759999999,"close":0.00011242320740000001,"volume":1300.791379583197,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123129817,"close_raw":0.000112117389,"high_raw":0.000138892681,"low_raw":0.000109797782},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.00011242320740000001,"high":0.00011242320740000001,"low":0.000101201692,"close":0.000103247294,"volume":1029.871602286766,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111410389,"close_raw":0.000103247294,"high_raw":0.000111410389,"low_raw":9.9824368e-5},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000103247294,"high":0.000103247294,"low":9.007715187e-5,"close":9.0997737e-5,"volume":1151.895037664658,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001013884,"close_raw":9.0997737e-5,"high_raw":0.0001013884,"low_raw":8.9095867e-5},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":9.0997737e-5,"high":9.248120275e-5,"low":8.88668505e-5,"close":9.24758885e-5,"volume":270.517389372789,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.9317182e-5,"close_raw":9.2486517e-5,"high_raw":9.2486517e-5,"low_raw":8.871674e-5},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":9.24758885e-5,"high":9.24758885e-5,"low":9.1676366e-5,"close":9.1676366e-5,"volume":6.444311578379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1676366e-5,"close_raw":9.1676366e-5,"high_raw":9.1676366e-5,"low_raw":9.1676366e-5},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":9.1676366e-5,"high":9.1676366e-5,"low":8.961361084999999e-5,"close":8.961361084999999e-5,"volume":154.583193711247,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1169355e-5,"close_raw":8.9505551e-5,"high_raw":9.1169355e-5,"low_raw":8.9505551e-5},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":8.961361084999999e-5,"high":8.973555945e-5,"low":8.739481995e-5,"close":8.762691690000001e-5,"volume":382.129308666291,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8710036e-5,"close_raw":8.634893e-5,"high_raw":9.0096985e-5,"low_raw":8.634893e-5},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":8.762691690000001e-5,"high":8.762691690000001e-5,"low":7.21418414e-5,"close":7.23043532e-5,"volume":1893.02041308917,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7826528e-5,"close_raw":7.1654306e-5,"high_raw":8.7826528e-5,"low_raw":7.1654306e-5},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":7.23043532e-5,"high":7.23043532e-5,"low":6.726261e-5,"close":6.8660219e-5,"volume":515.389769060769,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0626412e-5,"close_raw":6.8660219e-5,"high_raw":7.1809454e-5,"low_raw":6.6820312e-5},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":6.8660219e-5,"high":7.13319308e-5,"low":6.865981020000001e-5,"close":7.11342428e-5,"volume":275.146533077604,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7644365e-5,"close_raw":7.1353819e-5,"high_raw":7.1765882e-5,"low_raw":6.7644365e-5},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":7.11342428e-5,"high":7.26231775e-5,"low":6.9658132e-5,"close":7.2064276e-5,"volume":677.215172536272,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0687474e-5,"close_raw":7.2064276e-5,"high_raw":7.2860047e-5,"low_raw":6.9583273e-5},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":7.2064276e-5,"high":7.52379163e-5,"low":7.2064276e-5,"close":7.4305206e-5,"volume":205.338610692751,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2626786e-5,"close_raw":7.4305206e-5,"high_raw":7.5306759e-5,"low_raw":7.2626786e-5},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":7.4305206e-5,"high":8.003536579999999e-5,"low":7.279788801e-5,"close":7.944889359999999e-5,"volume":1405.539122377582,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3809818e-5,"close_raw":7.9773839e-5,"high_raw":8.1875871e-5,"low_raw":7.032027e-5},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":7.944889359999999e-5,"high":7.944889359999999e-5,"low":7.67617401e-5,"close":7.67617401e-5,"volume":181.813881466399,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8708327e-5,"close_raw":7.6668805e-5,"high_raw":7.8708327e-5,"low_raw":7.6668805e-5},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":7.67617401e-5,"high":7.78910124e-5,"low":7.409885340000001e-5,"close":7.44239208e-5,"volume":445.964930802791,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7987296e-5,"close_raw":7.3052329e-5,"high_raw":7.7987296e-5,"low_raw":7.1833721e-5},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":7.44239208e-5,"high":7.44239208e-5,"low":6.31494788e-5,"close":6.32742156e-5,"volume":712.293796900939,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.187255e-5,"close_raw":6.3161948e-5,"high_raw":7.187255e-5,"low_raw":6.3024742e-5},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":6.32742156e-5,"high":6.32742156e-5,"low":6.14679508e-5,"close":6.14679508e-5,"volume":18.161488862137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3245292e-5,"close_raw":6.1324462e-5,"high_raw":6.3245292e-5,"low_raw":6.1324462e-5},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":6.14679508e-5,"high":6.14679508e-5,"low":5.9537451e-5,"close":5.9537451e-5,"volume":160.88635583713,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1249855e-5,"close_raw":5.9372549e-5,"high_raw":7.0458376e-5,"low_raw":5.9372549e-5},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":5.9537451e-5,"high":6.0141069200000004e-5,"low":5.9491650799999994e-5,"close":5.9491650799999994e-5,"volume":0.315828806663,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0037526e-5,"close_raw":5.9430998e-5,"high_raw":6.0152574e-5,"low_raw":5.9430998e-5},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":5.9491650799999994e-5,"high":6.15316114e-5,"low":5.9491650799999994e-5,"close":6.0503105e-5,"volume":256.346446960622,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0747625e-5,"close_raw":6.0348688e-5,"high_raw":6.1618721e-5,"low_raw":5.9684697e-5},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":6.0503105e-5,"high":6.928035618e-5,"low":6.0503105e-5,"close":6.86701256e-5,"volume":806.481603229076,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0012432e-5,"close_raw":6.9752373e-5,"high_raw":7.0699166e-5,"low_raw":5.9936556e-5},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":6.86701256e-5,"high":6.93238156e-5,"low":6.80601472e-5,"close":6.80601472e-5,"volume":230.579272356343,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9689601e-5,"close_raw":6.7979246e-5,"high_raw":6.9943769e-5,"low_raw":6.7979246e-5},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":6.80601472e-5,"high":6.80601472e-5,"low":6.62345513e-5,"close":6.62345513e-5,"volume":93.668982527552,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.721711e-5,"close_raw":6.6225252e-5,"high_raw":6.721711e-5,"low_raw":6.6225252e-5},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":6.62345513e-5,"high":6.62345513e-5,"low":6.6044543e-5,"close":6.6044543e-5,"volume":0.205179166674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6044543e-5,"close_raw":6.6044543e-5,"high_raw":6.6044543e-5,"low_raw":6.6044543e-5},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":6.6044543e-5,"high":6.661117215e-5,"low":6.543635965e-5,"close":6.5940591e-5,"volume":2.271229438192,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5572675e-5,"close_raw":6.5940591e-5,"high_raw":6.672951e-5,"low_raw":6.5412304e-5},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":6.5940591e-5,"high":6.5940591e-5,"low":5.827854928249999e-5,"close":5.8422210899999996e-5,"volume":786.821396260745,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6815943e-5,"close_raw":5.7721926e-5,"high_raw":6.6950016e-5,"low_raw":5.7721926e-5},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":5.8422210899999996e-5,"high":5.8422210899999996e-5,"low":5.527220925e-5,"close":5.527220925e-5,"volume":120.053964098647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6001168e-5,"close_raw":5.5233843e-5,"high_raw":5.6001168e-5,"low_raw":5.5233843e-5},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":5.527220925e-5,"high":5.90548343e-5,"low":5.527220925e-5,"close":5.88959996e-5,"volume":323.291409822856,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.5088226e-5,"close_raw":5.9557123e-5,"high_raw":5.9557123e-5,"low_raw":5.5088226e-5},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":5.88959996e-5,"high":5.90322889e-5,"low":5.88959996e-5,"close":5.89529881e-5,"volume":11.304000576681,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9037571e-5,"close_raw":5.8949459e-5,"high_raw":5.9037571e-5,"low_raw":5.8949459e-5},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":5.89529881e-5,"high":5.9455499e-5,"low":5.89529881e-5,"close":5.9455499e-5,"volume":0.293817877412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9455499e-5,"close_raw":5.9455499e-5,"high_raw":5.9455499e-5,"low_raw":5.9455499e-5},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":5.9455499e-5,"high":5.9455499e-5,"low":5.784115675e-5,"close":5.784115675e-5,"volume":183.298348064235,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8408834e-5,"close_raw":5.7581648e-5,"high_raw":5.8795285e-5,"low_raw":5.7581648e-5},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":5.784115675e-5,"high":5.784115675e-5,"low":5.63899127e-5,"close":5.69046713e-5,"volume":150.069736235653,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6361315e-5,"close_raw":5.6985645e-5,"high_raw":5.6985645e-5,"low_raw":5.6361315e-5},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":5.69046713e-5,"high":5.69046713e-5,"low":5.6450765e-5,"close":5.6450765e-5,"volume":0.067011732043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6450765e-5,"close_raw":5.6450765e-5,"high_raw":5.6450765e-5,"low_raw":5.6450765e-5},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":5.6450765e-5,"high":5.6450765e-5,"low":5.563150625e-5,"close":5.563150625e-5,"volume":90.17870478009,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6166418e-5,"close_raw":5.5524157e-5,"high_raw":5.6166418e-5,"low_raw":5.5524157e-5},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":5.563150625e-5,"high":5.70188271e-5,"low":5.563150625e-5,"close":5.63521089e-5,"volume":1.444975982268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7055867e-5,"close_raw":5.6315069e-5,"high_raw":5.7055867e-5,"low_raw":5.6315069e-5},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":5.63521089e-5,"high":5.77082934e-5,"low":5.63521089e-5,"close":5.67782703e-5,"volume":140.244797892851,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7327795e-5,"close_raw":5.6717212e-5,"high_raw":5.7750571e-5,"low_raw":5.6717212e-5},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":5.67782703e-5,"high":5.6965646e-5,"low":5.67782703e-5,"close":5.6965646e-5,"volume":0.090161900305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6965646e-5,"close_raw":5.6965646e-5,"high_raw":5.6965646e-5,"low_raw":5.6965646e-5},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":5.6965646e-5,"high":5.6965646e-5,"low":5.6333136e-5,"close":5.6333136e-5,"volume":6.085584085346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6333136e-5,"close_raw":5.6333136e-5,"high_raw":5.6333136e-5,"low_raw":5.6333136e-5},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":5.6333136e-5,"high":5.6333136e-5,"low":5.618508e-5,"close":5.618508e-5,"volume":0.127381484882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.618508e-5,"close_raw":5.618508e-5,"high_raw":5.618508e-5,"low_raw":5.618508e-5},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":5.618508e-5,"high":5.6932769e-5,"low":5.618508e-5,"close":5.6932769e-5,"volume":1.091289463722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6932769e-5,"close_raw":5.6932769e-5,"high_raw":5.6932769e-5,"low_raw":5.6932769e-5},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":5.6932769e-5,"high":5.7448036e-5,"low":5.57556211e-5,"close":5.5790417200000003e-5,"volume":423.25042698788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7662761e-5,"close_raw":5.5720825e-5,"high_raw":5.7662761e-5,"low_raw":5.5720825e-5},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":5.5790417200000003e-5,"high":5.5836980299999994e-5,"low":5.54787758e-5,"close":5.5493084e-5,"volume":0.466213646971,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5875191e-5,"close_raw":5.5493084e-5,"high_raw":5.5875191e-5,"low_raw":5.5477186e-5},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":5.5493084e-5,"high":5.60561095e-5,"low":5.54120245e-5,"close":5.60561095e-5,"volume":5.008498014709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5376242e-5,"close_raw":5.6091892e-5,"high_raw":5.6091892e-5,"low_raw":5.5376242e-5},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":5.60561095e-5,"high":5.60561095e-5,"low":5.5140667e-5,"close":5.5140667e-5,"volume":0.011854181333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5140667e-5,"close_raw":5.5140667e-5,"high_raw":5.5140667e-5,"low_raw":5.5140667e-5},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":5.5140667e-5,"high":5.5943074e-5,"low":5.5140667e-5,"close":5.5943074e-5,"volume":0.49431376345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5943074e-5,"close_raw":5.5943074e-5,"high_raw":5.5943074e-5,"low_raw":5.5943074e-5},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":5.5943074e-5,"high":5.60573724e-5,"low":5.5290574700000006e-5,"close":5.60573724e-5,"volume":33.810385554863,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5210628e-5,"close_raw":5.607543e-5,"high_raw":5.607543e-5,"low_raw":5.5210628e-5},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":5.60573724e-5,"high":5.7489778350000004e-5,"low":5.60573724e-5,"close":5.6840312e-5,"volume":134.395955697282,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6222705e-5,"close_raw":5.6840312e-5,"high_raw":5.7587709e-5,"low_raw":5.6222705e-5},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":5.6840312e-5,"high":5.6840312e-5,"low":5.6611549e-5,"close":5.6611549e-5,"volume":4.727296032623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6611549e-5,"close_raw":5.6611549e-5,"high_raw":5.6611549e-5,"low_raw":5.6611549e-5},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":5.6611549e-5,"high":5.6611549e-5,"low":5.5085423399999995e-5,"close":5.5085423399999995e-5,"volume":92.473585193544,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5900556e-5,"close_raw":5.4987948e-5,"high_raw":5.5914409e-5,"low_raw":5.4987948e-5},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":5.5085423399999995e-5,"high":5.532328475e-5,"low":5.4599504e-5,"close":5.46749e-5,"volume":3.64861675146,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4738745e-5,"close_raw":5.46749e-5,"high_raw":5.5331475e-5,"low_raw":5.4574372e-5},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":5.46749e-5,"high":5.46749e-5,"low":5.3743335049999996e-5,"close":5.3743335049999996e-5,"volume":131.737580236505,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4591135e-5,"close_raw":5.3698714e-5,"high_raw":5.4591135e-5,"low_raw":5.3698714e-5},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":5.3743335049999996e-5,"high":5.3743335049999996e-5,"low":5.2059298299999994e-5,"close":5.2059298299999994e-5,"volume":93.852778289036,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3011859e-5,"close_raw":5.1980875e-5,"high_raw":5.3650259e-5,"low_raw":5.1980875e-5},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":5.2059298299999994e-5,"high":5.26161385e-5,"low":5.19257964e-5,"close":5.195698e-5,"volume":4.763121048773,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.266135e-5,"close_raw":5.195698e-5,"high_raw":5.266135e-5,"low_raw":5.1912432e-5},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":5.195698e-5,"high":5.2028943e-5,"low":5.195698e-5,"close":5.2028943e-5,"volume":0.285148796717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2028943e-5,"close_raw":5.2028943e-5,"high_raw":5.2028943e-5,"low_raw":5.2028943e-5},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":5.2028943e-5,"high":5.2028943e-5,"low":5.15361086e-5,"close":5.15361086e-5,"volume":4.280473282889,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1538951e-5,"close_raw":5.1535959e-5,"high_raw":5.1538951e-5,"low_raw":5.1535959e-5},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":5.15361086e-5,"high":5.1667077e-5,"low":5.15361086e-5,"close":5.1667077e-5,"volume":0.13782127469,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1667077e-5,"close_raw":5.1667077e-5,"high_raw":5.1667077e-5,"low_raw":5.1667077e-5},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":5.1667077e-5,"high":7.616116599e-5,"low":5.1667077e-5,"close":7.3885121e-5,"volume":3132.866774277589,"trade_count":58,"buy_count":39,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0859522e-5,"close_raw":7.3885121e-5,"high_raw":8.2494649e-5,"low_raw":5.0512979e-5},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":7.3885121e-5,"high":0.000170344256,"low":7.3885121e-5,"close":0.000170344256,"volume":22459.061679289247,"trade_count":272,"buy_count":158,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5445506e-5,"close_raw":0.000170344256,"high_raw":0.000191123256,"low_raw":7.4848747e-5},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.000170344256,"high":0.00017317868269999998,"low":0.00016419141385,"close":0.00016691624,"volume":2082.769565224136,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166460054,"close_raw":0.00016691624,"high_raw":0.000177417591,"low_raw":0.000161356184},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.00016691624,"high":0.00016691624,"low":0.0001564365225,"close":0.000156573172,"volume":708.338792762676,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162369378,"close_raw":0.000156485,"high_raw":0.000162698313,"low_raw":0.000154647652},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.000156573172,"high":0.000156573172,"low":0.000156531559,"close":0.000156531559,"volume":0.070138358761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156531559,"close_raw":0.000156531559,"high_raw":0.000156531559,"low_raw":0.000156531559},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000156531559,"high":0.000156531559,"low":0.00015563884640000002,"close":0.000156053854,"volume":22.407052926029,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155749881,"close_raw":0.000156067223,"high_raw":0.000156067223,"low_raw":0.000155617364},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.000156053854,"high":0.000156053854,"low":0.000103958549,"close":0.000103958549,"volume":5029.912573218609,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155573912,"close_raw":0.000103958549,"high_raw":0.00016066836,"low_raw":9.5259717e-5},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.000103958549,"high":0.000103958549,"low":0.00010027300175,"close":0.000101427699,"volume":223.20096333541,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000102812178,"close_raw":0.000101427699,"high_raw":0.000104108878,"low_raw":9.9906763e-5},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.000101427699,"high":0.00011200290024000001,"low":0.000101427699,"close":0.000109025545,"volume":870.841808123824,"trade_count":37,"buy_count":28,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100188657,"close_raw":0.000109025545,"high_raw":0.000112925249,"low_raw":0.000100188657},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.000109025545,"high":0.000109553119,"low":0.00010555897479999999,"close":0.00010567047,"volume":348.349774163574,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109049794,"close_raw":0.000105181171,"high_raw":0.000111035488,"low_raw":0.000105028066}]