[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0035166245056,"high":0.00351665967145,"low":0.0035161673495500002,"close":0.0035162025154,"volume":42094.474491904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516765169,"close_raw":0.003516061852,"high_raw":0.003516765169,"low_raw":0.003516061852},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0035162025154,"high":0.00351638251515,"low":0.0035162025154,"close":0.00351632500785,"volume":16.978507164123,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00351638571,"close_raw":0.003516321813,"high_raw":0.00351638571,"low_raw":0.003516321813},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00351632500785,"high":0.0035165504080999998,"low":0.0035160432539,"close":0.0035160794791999996,"volume":41077.34680653182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516659084,"close_raw":0.003515934578,"high_raw":0.003516659084,"low_raw":0.003515934578},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0035160794791999996,"high":0.0035168185598000003,"low":0.0035160520573000002,"close":0.0035161384654,"volume":100247.967640396,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003517082393,"close_raw":0.003515606199,"high_raw":0.003517082393,"low_raw":0.003515606199},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0035161384654,"high":0.00351654091665,"low":0.0035157982766,"close":0.0035158573268,"volume":42258.36399722544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516718101,"close_raw":0.003515621126,"high_raw":0.003516718101,"low_raw":0.003515621126},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0035158573268,"high":0.0035166490036,"low":0.0035158573268,"close":0.0035161579441999997,"volume":41528.26131392724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516762325,"close_raw":0.003516006849,"high_raw":0.003516762325,"low_raw":0.003516006849},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0035161579441999997,"high":0.0035175727114,"low":0.0035161579441999997,"close":0.0035171154338,"volume":142897.17012990275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003517678237,"close_raw":0.003515584662,"high_raw":0.003517678237,"low_raw":0.003515584662},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0035171154338,"high":0.0035171154338,"low":0.00351600898275,"close":0.003516044147,"volume":40900.909147900544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516606775,"close_raw":0.00351590349,"high_raw":0.003516606775,"low_raw":0.00351590349},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003516044147,"high":0.0035161552718,"low":0.0035155223882,"close":0.0035155223882,"volume":87.98373972352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516190432,"close_raw":0.003515487228,"high_raw":0.003516190432,"low_raw":0.003515487228},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0035155223882,"high":0.0035155223882,"low":0.0035144996607,"close":0.0035145340466,"volume":36478.37337352966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515084221,"close_raw":0.003514396503,"high_raw":0.003515084221,"low_raw":0.003514396503},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0035145340466,"high":0.00351626652065,"low":0.0035145340466,"close":0.0035158858618,"volume":36500.083078965734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516354365,"close_raw":0.003515768736,"high_raw":0.003516354365,"low_raw":0.003515768736},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0035158858618,"high":0.00351633684505,"low":0.0035158445679499997,"close":0.0035158797305999997,"volume":36254.689932681125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516442333,"close_raw":0.003515409946,"high_raw":0.003516442333,"low_raw":0.003515409946},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0035158797305999997,"high":0.00351609914585,"low":0.00351550712315,"close":0.00351550712315,"volume":49.990258604494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516132036,"close_raw":0.003515474233,"high_raw":0.003516132036,"low_raw":0.003515474233},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00351550712315,"high":0.0035168000752,"low":0.00351550712315,"close":0.0035160503314,"volume":31594.562415465283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516973093,"close_raw":0.003515819641,"high_raw":0.003516973093,"low_raw":0.003515819641},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0035160503314,"high":0.0035164030210999998,"low":0.0035159107349,"close":0.0035159458982,"volume":32502.172245439833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516508511,"close_raw":0.003515805245,"high_raw":0.003516508511,"low_raw":0.003515805245},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0035159458982,"high":0.0035162945332,"low":0.0035155549069,"close":0.0035155549069,"volume":58.243408167269,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516313705,"close_raw":0.003515491898,"high_raw":0.003516313705,"low_raw":0.003515491898},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0035155549069,"high":0.0035162710191500002,"low":0.0035155549069,"close":0.0035158227018,"volume":32700.91580019869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516374477,"close_raw":0.003515684758,"high_raw":0.003516374477,"low_raw":0.003515684758},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0035158227018,"high":0.0035160941254000003,"low":0.00351553234675,"close":0.0035160845481999998,"volume":15310.133269487746,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515293368,"close_raw":0.003516122857,"high_raw":0.003516122857,"low_raw":0.003515225863},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0035160845481999998,"high":0.00351626997235,"low":0.00351575300065,"close":0.0035157899272,"volume":30439.36736239248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516380752,"close_raw":0.003515361613,"high_raw":0.003516647847,"low_raw":0.003515361613},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0035157899272,"high":0.0035160740221999998,"low":0.0035154177098000003,"close":0.0035154177098000003,"volume":3.579208218596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516110484,"close_raw":0.003515381248,"high_raw":0.003516110484,"low_raw":0.003515381248},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0035154177098000003,"high":0.00351624719475,"low":0.0035154177098000003,"close":0.003515790092,"volume":28255.7113439981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00351635268,"close_raw":0.003515649445,"high_raw":0.00351635268,"low_raw":0.003515649445},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003515790092,"high":0.0035163211093499997,"low":0.0035157007276500002,"close":0.0035157007276500002,"volume":0.252962698814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516355575,"close_raw":0.003515666262,"high_raw":0.003516355575,"low_raw":0.003515666262},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0035157007276500002,"high":0.0035165430959,"low":0.0035157007276500002,"close":0.0035160859548000003,"volume":28596.017027684753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00351664859,"close_raw":0.003515945296,"high_raw":0.00351664859,"low_raw":0.003515945296},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0035160859548000003,"high":0.0035164207807,"low":0.00351571296695,"close":0.0035157486536,"volume":26587.543223176293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516512128,"close_raw":0.003515605907,"high_raw":0.003516512128,"low_raw":0.003515605907},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0035157486536,"high":0.00351634909815,"low":0.0035157486536,"close":0.00351634909815,"volume":8.672458248704,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516318302,"close_raw":0.003516350719,"high_raw":0.003516350719,"low_raw":0.003516318302},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00351634909815,"high":0.0035165918528000002,"low":0.0035160306992,"close":0.0035160707816,"volume":26080.643258884716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0035167121,"close_raw":0.003515910452,"high_raw":0.0035167121,"low_raw":0.003515910452},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0035160707816,"high":0.00351650347245,"low":0.0035158185419,"close":0.0035158418342,"volume":25192.423791609777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516607233,"close_raw":0.003515748665,"high_raw":0.003516607233,"low_raw":0.003515748665},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0035158418342,"high":0.003516257047,"low":0.0035158418342,"close":0.003516257047,"volume":9.568805539503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516257047,"close_raw":0.003516257047,"high_raw":0.003516257047,"low_raw":0.003516257047},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003516257047,"high":0.00351635696245,"low":0.00351586468255,"close":0.0035158998454000003,"volume":24067.654560829083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516462451,"close_raw":0.003515759194,"high_raw":0.003516462451,"low_raw":0.003515759194},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0035158998454000003,"high":0.0035162478865999997,"low":0.0035157556214,"close":0.0035157907831999996,"volume":22035.45514482583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516353372,"close_raw":0.003515650136,"high_raw":0.003516353372,"low_raw":0.003515650136},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0035157907831999996,"high":0.003516060146,"low":0.003515360666,"close":0.003515360666,"volume":0.299929904537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516099006,"close_raw":0.003515321806,"high_raw":0.003516099006,"low_raw":0.003515321806},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003515360666,"high":0.0035161958516999998,"low":0.003515360666,"close":0.0035157034234,"volume":21549.14728953493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516309489,"close_raw":0.003515551907,"high_raw":0.003516309489,"low_raw":0.003515551907},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0035157034234,"high":0.00351598629805,"low":0.00351525864275,"close":0.003515279159,"volume":21091.868877119265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00351605671,"close_raw":0.003515197094,"high_raw":0.00351605671,"low_raw":0.003515197094},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003515279159,"high":0.003515551882,"low":0.003515279159,"close":0.003515551882,"volume":6.539178257756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003515551882,"close_raw":0.003515551882,"high_raw":0.003515551882,"low_raw":0.003515551882},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003515551882,"high":0.00351604630175,"low":0.003515551882,"close":0.003515589225,"volume":20234.7630222796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516151781,"close_raw":0.003515448586,"high_raw":0.003516151781,"low_raw":0.003515448586},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003515589225,"high":0.00351587254225,"low":0.00351523246675,"close":0.00351523246675,"volume":0.312913178181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003515908102,"close_raw":0.003515196907,"high_raw":0.003515908102,"low_raw":0.003515196907},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00351523246675,"high":0.0035161288135999997,"low":0.00351523246675,"close":0.0035156435392,"volume":18155.74783120834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0035162408,"close_raw":0.003515494224,"high_raw":0.0035162408,"low_raw":0.003515494224},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0035156435392,"high":0.0035160043221,"low":0.0035155120919,"close":0.0035155472512,"volume":22033.930277907293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0035161098,"close_raw":0.003515406614,"high_raw":0.0035161098,"low_raw":0.003515406614},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0035155472512,"high":0.0035163172551999997,"low":0.0035155472512,"close":0.0035156843428,"volume":81.987791286949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516352417,"close_raw":0.003515649181,"high_raw":0.003516352417,"low_raw":0.003515649181},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0035156843428,"high":0.0035164311051999997,"low":0.0035156843428,"close":0.0035159739784000003,"volume":22036.60481153972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516536596,"close_raw":0.003515833324,"high_raw":0.003516536596,"low_raw":0.003515833324},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0035159739784000003,"high":0.0035163623390999997,"low":0.0035158670709,"close":0.0035159024471999997,"volume":21396.311763125428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516468468,"close_raw":0.003515760942,"high_raw":0.003516468468,"low_raw":0.003515760942},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0035159024471999997,"high":0.0035163557638000003,"low":0.0035157112882,"close":0.0035157112882,"volume":0.308756150805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516391568,"close_raw":0.003515675484,"high_raw":0.003516391568,"low_raw":0.003515675484},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0035157112882,"high":0.0035164255285500003,"low":0.0035157112882,"close":0.0035159610886,"volume":20506.867213511356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516532707,"close_raw":0.003515818184,"high_raw":0.003516532707,"low_raw":0.003515818184},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0035159610886,"high":0.003516192038,"low":0.0035159610886,"close":0.003516192038,"volume":124.352098903048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516192038,"close_raw":0.003516192038,"high_raw":0.003516192038,"low_raw":0.003516192038},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003516192038,"high":0.0035163703171,"low":0.0035158626589,"close":0.0035158989202,"volume":18433.22402207881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516479101,"close_raw":0.003515606854,"high_raw":0.003516479101,"low_raw":0.003515606854},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0035158989202,"high":0.00351652999935,"low":0.0035158989202,"close":0.0035160728601999996,"volume":18017.89707517852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516635493,"close_raw":0.003515932202,"high_raw":0.003516635493,"low_raw":0.003515932202},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0035160728601999996,"high":0.003516552945,"low":0.0035160728601999996,"close":0.003516552945,"volume":2.619890027627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516552945,"close_raw":0.003516552945,"high_raw":0.003516552945,"low_raw":0.003516552945},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.003516552945,"high":0.003516692414,"low":0.003516552945,"close":0.003516692414,"volume":7999.6459794,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516692414,"close_raw":0.003516692414,"high_raw":0.003516692414,"low_raw":0.003516692414},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.003516692414,"high":0.0035168666431500003,"low":0.00351631013415,"close":0.0035163348641999996,"volume":17891.966528234145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003516775952,"close_raw":0.003516235944,"high_raw":0.003516940845,"low_raw":0.003516235944}]