[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.013258958281299998,"high":0.013258958281299998,"low":0.013256571756700001,"close":0.013256571756700001,"volume":49.993047963715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013259090866,"close_raw":0.013256439172,"high_raw":0.013259090866,"low_raw":0.013256439172},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.013256571756700001,"high":0.013258586324799999,"low":0.0132561678232,"close":0.0132561678232,"volume":0.311947008997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013258720686,"close_raw":0.013256033462,"high_raw":0.013258720686,"low_raw":0.013256033462},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0132561678232,"high":0.0132578112217,"low":0.013255424902299999,"close":0.013255424902299999,"volume":41.990527514449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013257943795,"close_raw":0.013255292329,"high_raw":0.013257943795,"low_raw":0.013255292329},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.013255424902299999,"high":0.0132583091427,"low":0.013255424902299999,"close":0.013255922733299999,"volume":41.992104544433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013258441721,"close_raw":0.013255790155,"high_raw":0.013258441721,"low_raw":0.013255790155},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.013255922733299999,"high":0.013258898460200001,"low":0.013255922733299999,"close":0.013256471595799998,"volume":0.425937254661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013259033286,"close_raw":0.01325633677,"high_raw":0.013259033286,"low_raw":0.01325633677},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.013256471595799998,"high":0.01325857497975,"low":0.01325618851725,"close":0.01325618851725,"volume":43.992610569746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013258707561,"close_raw":0.013256055936,"high_raw":0.013258707561,"low_raw":0.013256055936},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.01325618851725,"high":0.01325770148425,"low":0.01325528547475,"close":0.01325528547475,"volume":0.331921556998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013257835707,"close_raw":0.013255151252,"high_raw":0.013257835707,"low_raw":0.013255151252},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.01325528547475,"high":0.0132573727631,"low":0.0132549865229,"close":0.0132549865229,"volume":41.989138815167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013257505332,"close_raw":0.013254853954,"high_raw":0.013257505332,"low_raw":0.013254853954},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0132549865229,"high":0.013258458921950001,"low":0.0132549865229,"close":0.01325607248105,"volume":43.992225485018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013258591502,"close_raw":0.013255939901,"high_raw":0.013258591502,"low_raw":0.013255939901},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01325607248105,"high":0.0132587694335,"low":0.01325607248105,"close":0.0132564170765,"volume":0.30875226961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01325890012,"close_raw":0.01325628639,"high_raw":0.01325890012,"low_raw":0.01325628639},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0132564170765,"high":0.01325900436375,"low":0.0132564170765,"close":0.01325661782925,"volume":41.994306467769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013259136949,"close_raw":0.013256485244,"high_raw":0.013259136949,"low_raw":0.013256485244},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01325661782925,"high":0.01325953421915,"low":0.01325661782925,"close":0.01325712245585,"volume":0.313968416847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013259668206,"close_raw":0.013256988469,"high_raw":0.013259668206,"low_raw":0.013256988469}]