[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.246996788771,"high":0.246999258714,"low":0.246964679512,"close":0.246967149455,"volume":42092.569124179805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247006668543,"close_raw":0.246957269683,"high_raw":0.247006668543,"low_raw":0.246957269683},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.246967149455,"high":0.2469999303516,"low":0.24696535105439998,"close":0.2469678210042,"volume":41076.87565454513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247007340201,"close_raw":0.246957941205,"high_raw":0.247007340201,"low_raw":0.246957941205},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.2469678210042,"high":0.2470022310608,"low":0.24696175118920002,"close":0.24696464260860002,"volume":20106.929890566793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247010905319,"close_raw":0.246949720798,"high_raw":0.247010905319,"low_raw":0.246949720798},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.24696464260860002,"high":0.2470107497482,"low":0.2469603036375,"close":0.246961867299,"volume":42258.53744906494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247015437679,"close_raw":0.246955612653,"high_raw":0.247015437679,"low_raw":0.246955612653},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.246961867299,"high":0.24700954940445002,"low":0.246961867299,"close":0.2469774388084,"volume":41528.40787045739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247016959542,"close_raw":0.246967558625,"high_raw":0.247016959542,"low_raw":0.246967558625},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2469774388084,"high":0.24700958810839999,"low":0.24696396850160002,"close":0.24696396850160002,"volume":0.309955561838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247012122531,"close_raw":0.246961434079,"high_raw":0.247012122531,"low_raw":0.246961434079},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.24696396850160002,"high":0.24699707613875,"low":0.24696396850160002,"close":0.246966536698,"volume":40900.576175284594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247004123702,"close_raw":0.246957139947,"high_raw":0.247004123702,"low_raw":0.246957139947},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.246966536698,"high":0.2469964803355,"low":0.246946729237,"close":0.24694867022,"volume":36580.344235108896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246994540634,"close_raw":0.24694867022,"high_raw":0.246998067364,"low_raw":0.24694514116},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.24694867022,"high":0.24699104054895002,"low":0.24694867022,"close":0.24696093972039998,"volume":36500.57725025692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246997986894,"close_raw":0.246951677927,"high_raw":0.246997986894,"low_raw":0.246951677927},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.24696093972039998,"high":0.24698276914625,"low":0.24694819225075,"close":0.246950662029,"volume":36253.48733333081,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246990178481,"close_raw":0.246940133951,"high_raw":0.246994760906,"low_raw":0.246940133951},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.246950662029,"high":0.2470051814706,"low":0.246950662029,"close":0.2469623848074,"volume":49.992323207376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247007559063,"close_raw":0.246960007215,"high_raw":0.247007559063,"low_raw":0.246960007215},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.2469623848074,"high":0.24699612276415,"low":0.2469623848074,"close":0.24696913822279998,"volume":31592.497924638225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247002349966,"close_raw":0.246960835287,"high_raw":0.247002349966,"low_raw":0.246960835287},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.24696913822279998,"high":0.2469882983344,"low":0.2469527667516,"close":0.2469553047218,"volume":32500.872958745025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246995912245,"close_raw":0.246945152841,"high_raw":0.246995912245,"low_raw":0.246945152841},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.2469553047218,"high":0.2469927548689,"low":0.2469502197871,"close":0.2469502197871,"volume":0.312736288295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246995117929,"close_raw":0.246947856727,"high_raw":0.246995117929,"low_raw":0.246947856727},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.2469502197871,"high":0.2469833739984,"low":0.2469482091736,"close":0.24695072094679998,"volume":32700.19894154916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246990909318,"close_raw":0.246940673854,"high_raw":0.246990909318,"low_raw":0.246940673854},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.24695072094679998,"high":0.2469785567651,"low":0.2469439804569,"close":0.24694645019320002,"volume":30438.432501030486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246985965974,"close_raw":0.24692363305,"high_raw":0.246985965974,"low_raw":0.24692363305},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.24694645019320002,"high":0.24698264645835,"low":0.24694645019320002,"close":0.24694696018665,"volume":3.579174936734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246984629029,"close_raw":0.246944977616,"high_raw":0.246984629029,"low_raw":0.246944977616},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.24694696018665,"high":0.24699624005185,"low":0.24694696018665,"close":0.2469611827822,"volume":28256.62989851318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247004330191,"close_raw":0.24695039593,"high_raw":0.247004330191,"low_raw":0.24695039593},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.2469611827822,"high":0.2469915920869,"low":0.24694574466310001,"close":0.24694574466310001,"volume":0.252945555768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246994139166,"close_raw":0.246943197584,"high_raw":0.246994139166,"low_raw":0.246943197584},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.24694574466310001,"high":0.246963295667,"low":0.24694574466310001,"close":0.246963295667,"volume":6.999402114516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246963295667,"close_raw":0.246963295667,"high_raw":0.246963295667,"low_raw":0.246963295667},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.246963295667,"high":0.24700764713625,"low":0.246963295667,"close":0.246975536782,"volume":28596.066799442266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247015057218,"close_raw":0.246965656673,"high_raw":0.247015057218,"low_raw":0.246965656673},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.246975536782,"high":0.2470162022491,"low":0.246967137682,"close":0.246967343272,"volume":26588.558278338067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247016430112,"close_raw":0.246966520912,"high_raw":0.247016430112,"low_raw":0.246966520912},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.246967343272,"high":0.24700324659525,"low":0.246967343272,"close":0.246971136813,"volume":26079.97255879444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247010656545,"close_raw":0.24696125688,"high_raw":0.247010656545,"low_raw":0.24696125688},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.246971136813,"high":0.2470029858337,"low":0.24695324275515,"close":0.246955131668,"volume":25191.145622677308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247001095036,"close_raw":0.246955131668,"high_raw":0.24700453285,"low_raw":0.246951697281},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.246955131668,"high":0.24700231503329997,"low":0.246955131668,"close":0.2469702053726,"volume":24068.210437910016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247009724955,"close_raw":0.246960325477,"high_raw":0.247009724955,"low_raw":0.246960325477},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.2469702053726,"high":0.24699273116120002,"low":0.2469535742588,"close":0.24695637118039998,"volume":22035.487661232968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247001121926,"close_raw":0.246945183494,"high_raw":0.247001121926,"low_raw":0.246945183494},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.24695637118039998,"high":0.2469915395442,"low":0.2469455924058,"close":0.2469455924058,"volume":0.299934924964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246994092163,"close_raw":0.246943039787,"high_raw":0.246994092163,"low_raw":0.246943039787},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.2469455924058,"high":0.24699067896425,"low":0.2469455924058,"close":0.246958387923,"volume":21549.60317453731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246998130743,"close_raw":0.246948452218,"high_raw":0.246998130743,"low_raw":0.246948452218},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.246958387923,"high":0.24698157041485,"low":0.24692883113965,"close":0.2469291094462,"volume":21092.209421422183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24698181016,"close_raw":0.24692799622,"high_raw":0.24698181016,"low_raw":0.24692799622},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.2469291094462,"high":0.24697325451325,"low":0.2469291094462,"close":0.246942774541,"volume":20234.533325685545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246980288353,"close_raw":0.246933396088,"high_raw":0.246980288353,"low_raw":0.246933396088},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.246942774541,"high":0.2469803626564,"low":0.2469348348676,"close":0.2469348348676,"volume":0.312918736959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246982891978,"close_raw":0.246932305546,"high_raw":0.246982891978,"low_raw":0.246932305546},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2469348348676,"high":0.24697235631320003,"low":0.2469348348676,"close":0.2469402505434,"volume":18154.97875689637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246979765337,"close_raw":0.246930371845,"high_raw":0.246979765337,"low_raw":0.246930371845},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2469402505434,"high":0.24698663685325,"low":0.2469402505434,"close":0.246954529229,"volume":22035.148219273753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246994046305,"close_raw":0.24694464996,"high_raw":0.246994046305,"low_raw":0.24694464996},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.246954529229,"high":0.24700976334305,"low":0.246954529229,"close":0.24696530145395001,"volume":81.988654530229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247012233448,"close_raw":0.246962831349,"high_raw":0.247012233448,"low_raw":0.246962831349},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.24696530145395001,"high":0.2470015899255,"low":0.24696530145395001,"close":0.246969936115,"volume":22036.504168491563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247008894651,"close_raw":0.246960196481,"high_raw":0.247008894651,"low_raw":0.246960196481},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.246969936115,"high":0.24700608200205,"low":0.246969936115,"close":0.2469739718506,"volume":21397.287386572705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247013492037,"close_raw":0.246958187335,"high_raw":0.247013492037,"low_raw":0.246958187335},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2469739718506,"high":0.24700782155485002,"low":0.24697324114815,"close":0.24697571117720002,"volume":20507.255493558616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247015231642,"close_raw":0.246965831061,"high_raw":0.247015231642,"low_raw":0.246965831061},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.24697571117720002,"high":0.247001100039,"low":0.246966520571,"close":0.246968990533,"volume":18433.318565756323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247008509925,"close_raw":0.246948492162,"high_raw":0.247008509925,"low_raw":0.246948492162},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.246968990533,"high":0.24700006123715,"low":0.24696548190985002,"close":0.24696795186179998,"volume":18017.03929300965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247007471093,"close_raw":0.246958072054,"high_raw":0.247007471093,"low_raw":0.246958072054},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.24696795186179998,"high":0.24701786143170001,"low":0.24696499302779998,"close":0.246967707951,"volume":17891.631317895844,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247018475139,"close_raw":0.246967707951,"high_raw":0.247018475139,"low_raw":0.246962771727}]