[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.0002900549062,"high":0.0003084602865,"low":0.0002882496912,"close":0.00030220693,"volume":1344.13638549161,"trade_count":68,"buy_count":12,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287900412,"close_raw":0.00030220693,"high_raw":0.000322296339,"low_raw":0.000284662343},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00030220693,"high":0.00030220693,"low":0.0002390864198,"close":0.0002390864198,"volume":9383.0885016966,"trade_count":173,"buy_count":57,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289004182,"close_raw":0.000237368621,"high_raw":0.000291889812,"low_raw":0.000225480717},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0002390864198,"high":0.0002498071065,"low":0.0002271010916,"close":0.000236926973,"volume":3648.025200687254,"trade_count":103,"buy_count":21,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238896087,"close_raw":0.000236926973,"high_raw":0.000263781884,"low_raw":0.000221541002},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000236926973,"high":0.00025109852675,"low":0.000236926973,"close":0.0002404363436,"volume":2561.344034606145,"trade_count":63,"buy_count":6,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249267429,"close_raw":0.000229948789,"high_raw":0.000260036609,"low_raw":0.000229948789},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0002404363436,"high":0.00030364178638500003,"low":0.0002404363436,"close":0.0003011095858,"volume":15072.033864931956,"trade_count":202,"buy_count":66,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227484041,"close_raw":0.000315618267,"high_raw":0.000335004931,"low_raw":0.000226836201},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0003011095858,"high":0.00042918405495,"low":0.0003011095858,"close":0.000408772334,"volume":50399.70294814107,"trade_count":933,"buy_count":162,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313846264,"close_raw":0.000408772334,"high_raw":0.000578040615,"low_raw":0.000292323917},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000408772334,"high":0.00044347470404999996,"low":0.00040123901794999995,"close":0.000436754392,"volume":49771.158150707335,"trade_count":880,"buy_count":212,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040795933,"close_raw":0.000436754392,"high_raw":0.000632192108,"low_raw":0.00032723901},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000436754392,"high":0.00046073466704999995,"low":0.00041685517494999995,"close":0.000431976368,"volume":28052.928653374256,"trade_count":282,"buy_count":50,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445613474,"close_raw":0.000431976368,"high_raw":0.00050521338,"low_raw":0.000321492829},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000431976368,"high":0.000431976368,"low":0.0003650084522,"close":0.0003650084522,"volume":5724.380642609632,"trade_count":122,"buy_count":12,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004317244,"close_raw":0.000362618071,"high_raw":0.0004317244,"low_raw":0.000362618071},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0003650084522,"high":0.000449290922,"low":0.00036198472839999997,"close":0.000449290922,"volume":10081.041179671549,"trade_count":261,"buy_count":77,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361885378,"close_raw":0.000449290922,"high_raw":0.000531662368,"low_raw":0.00034720696},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000449290922,"high":0.000453887472,"low":0.0004084941456,"close":0.0004084941456,"volume":15758.136998388267,"trade_count":217,"buy_count":70,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453887472,"close_raw":0.00037635871,"high_raw":0.000496278188,"low_raw":0.000369546281},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0004084941456,"high":0.00041031683679,"low":0.0003807808335,"close":0.000400137589,"volume":4353.203186989876,"trade_count":98,"buy_count":23,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375579761,"close_raw":0.000400137589,"high_raw":0.000428902705,"low_raw":0.000373696507},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000400137589,"high":0.00041124987277500004,"low":0.000372083218225,"close":0.000383281542,"volume":9300.039620811503,"trade_count":163,"buy_count":24,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400051549,"close_raw":0.000383281542,"high_raw":0.000457651982,"low_raw":0.00034083798},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000383281542,"high":0.000383281542,"low":0.00032512354375,"close":0.000334419009,"volume":11809.615048331607,"trade_count":173,"buy_count":48,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372503947,"close_raw":0.000334419009,"high_raw":0.000372503947,"low_raw":0.000313796257},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000334419009,"high":0.000383718881,"low":0.000334419009,"close":0.000383718881,"volume":15614.694680354756,"trade_count":205,"buy_count":57,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337784591,"close_raw":0.000383718881,"high_raw":0.000443508658,"low_raw":0.00029730828},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000383718881,"high":0.000383718881,"low":0.000355300965,"close":0.00035858757,"volume":4938.27254780011,"trade_count":68,"buy_count":18,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379678131,"close_raw":0.00035858757,"high_raw":0.000383894193,"low_raw":0.000349218134},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00035858757,"high":0.00035858757,"low":0.0003383510926,"close":0.000347589471,"volume":2821.669270725579,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358135441,"close_raw":0.000347589471,"high_raw":0.000363290804,"low_raw":0.000334953681},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000347589471,"high":0.00039966232309500004,"low":0.000347589471,"close":0.000396856302,"volume":11176.162361293675,"trade_count":163,"buy_count":88,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349927839,"close_raw":0.000409477615,"high_raw":0.000425177859,"low_raw":0.000349927839},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000396856302,"high":0.000396856302,"low":0.0003529787335,"close":0.0003547511972,"volume":5682.497930712016,"trade_count":89,"buy_count":15,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404036097,"close_raw":0.000354437061,"high_raw":0.000404036097,"low_raw":0.000348272081},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0003547511972,"high":0.000406798424,"low":0.0003547511972,"close":0.000406798424,"volume":3505.976425253052,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358133097,"close_raw":0.000406798424,"high_raw":0.000421993418,"low_raw":0.000354343014},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000406798424,"high":0.000406798424,"low":0.00035517106439999997,"close":0.00035517106439999997,"volume":5656.75935035308,"trade_count":80,"buy_count":15,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406528022,"close_raw":0.000350896107,"high_raw":0.000408418942,"low_raw":0.000348230722},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00035517106439999997,"high":0.00037647446497500003,"low":0.000348018423,"close":0.000350682106,"volume":5948.93990163158,"trade_count":98,"buy_count":27,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350456515,"close_raw":0.000344115092,"high_raw":0.000391378719,"low_raw":0.000329161325},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000350682106,"high":0.000364202359,"low":0.00034474244,"close":0.000352374816,"volume":1833.269653486956,"trade_count":90,"buy_count":17,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344099452,"close_raw":0.000352374816,"high_raw":0.000369362069,"low_raw":0.00034278987},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000352374816,"high":0.0003826107807,"low":0.000352374816,"close":0.000377411351,"volume":4149.61738424231,"trade_count":118,"buy_count":31,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352340801,"close_raw":0.000377411351,"high_raw":0.000386644608,"low_raw":0.000352071714},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000377411351,"high":0.00039951436935000003,"low":0.000373703767935,"close":0.000392252327,"volume":3708.589228937617,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409858527,"close_raw":0.000392252327,"high_raw":0.00041286081,"low_raw":0.0003612272},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000392252327,"high":0.000392252327,"low":0.000325312341,"close":0.000325312341,"volume":6931.769136983232,"trade_count":100,"buy_count":24,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396512028,"close_raw":0.000317830871,"high_raw":0.000399127089,"low_raw":0.000317830871},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000325312341,"high":0.0003319060572,"low":0.0003182114247,"close":0.000329204771,"volume":2124.374076661413,"trade_count":83,"buy_count":18,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321654994,"close_raw":0.000331604878,"high_raw":0.000339235549,"low_raw":0.000316871178},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000329204771,"high":0.00035155888945,"low":0.000329204771,"close":0.000338473269,"volume":3834.361479708283,"trade_count":88,"buy_count":19,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331794435,"close_raw":0.000338473269,"high_raw":0.000355572939,"low_raw":0.000327368956},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000338473269,"high":0.000347326299,"low":0.000328607296,"close":0.000333177231,"volume":2595.984265335752,"trade_count":80,"buy_count":5,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349385542,"close_raw":0.000323436284,"high_raw":0.000361025841,"low_raw":0.000323436284},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000333177231,"high":0.00034001686424999997,"low":0.000312065554,"close":0.000322657321,"volume":5864.674523746107,"trade_count":88,"buy_count":27,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324993849,"close_raw":0.000322657321,"high_raw":0.000354574187,"low_raw":0.000305174681},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000322657321,"high":0.000322657321,"low":0.00029651137955,"close":0.0002970040116,"volume":4780.926126941764,"trade_count":99,"buy_count":24,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316604041,"close_raw":0.000295242325,"high_raw":0.000322336557,"low_raw":0.000290814661},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0002970040116,"high":0.0005690049488550001,"low":0.0002970040116,"close":0.000542519953,"volume":250112.6425645053,"trade_count":3188,"buy_count":1121,"sell_count":2067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294458658,"close_raw":0.000542519953,"high_raw":0.000997808575,"low_raw":0.000288111039},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000542519953,"high":0.000559542392325,"low":0.000527028697,"close":0.000532761377,"volume":72410.99072823484,"trade_count":1107,"buy_count":295,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533033656,"close_raw":0.000531149209,"high_raw":0.000831416975,"low_raw":0.000499617227},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000532761377,"high":0.0006748448792400001,"low":0.000532761377,"close":0.000670541214,"volume":86570.06433353062,"trade_count":1101,"buy_count":378,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525259339,"close_raw":0.000670541214,"high_raw":0.000868380773,"low_raw":0.000519554207},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000670541214,"high":0.000670541214,"low":0.0005342104358000001,"close":0.0005342104358000001,"volume":41141.41398094983,"trade_count":498,"buy_count":153,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666046203,"close_raw":0.000505504072,"high_raw":0.000667628207,"low_raw":0.000499481458},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0005342104358000001,"high":0.0005342104358000001,"low":0.0004942937944,"close":0.0004969399752,"volume":18357.671227578292,"trade_count":312,"buy_count":85,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508451645,"close_raw":0.000483457333,"high_raw":0.000647182946,"low_raw":0.000474543258},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0004969399752,"high":0.0004969399752,"low":0.00046561687019999997,"close":0.00046758097539999997,"volume":13375.169615033576,"trade_count":244,"buy_count":81,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491717914,"close_raw":0.000454710165,"high_raw":0.000497847655,"low_raw":0.000449967408},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.00046758097539999997,"high":0.00046758097539999997,"low":0.00042260443905,"close":0.000429222423,"volume":25452.822418895503,"trade_count":280,"buy_count":58,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449577173,"close_raw":0.000429222423,"high_raw":0.000453119861,"low_raw":0.000392259163},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000429222423,"high":0.00043664635,"low":0.0004151366048,"close":0.000427468928,"volume":17646.481681636684,"trade_count":211,"buy_count":65,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428740123,"close_raw":0.000427468928,"high_raw":0.000447502544,"low_raw":0.000401185096},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000427468928,"high":0.00046454301841500004,"low":0.000427468928,"close":0.000447851251,"volume":10286.700298856455,"trade_count":207,"buy_count":66,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426800856,"close_raw":0.000447851251,"high_raw":0.000481099626,"low_raw":0.000424638396},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000447851251,"high":0.000447851251,"low":0.00042218351939999997,"close":0.0004254118542,"volume":7363.329045477027,"trade_count":136,"buy_count":28,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444347111,"close_raw":0.000419922454,"high_raw":0.000456022104,"low_raw":0.000409227488},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0004254118542,"high":0.00043064189964999995,"low":0.00039975954619999996,"close":0.000400295948,"volume":5515.312772124441,"trade_count":72,"buy_count":28,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432921254,"close_raw":0.000398617206,"high_raw":0.000438421462,"low_raw":0.00039807876},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000400295948,"high":0.00043956334289999997,"low":0.000400295948,"close":0.00043952996760000004,"volume":5463.962287528852,"trade_count":78,"buy_count":30,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039975377,"close_raw":0.000449958124,"high_raw":0.000449958124,"low_raw":0.00039975377},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.00043952996760000004,"high":0.000501584423025,"low":0.00043952996760000004,"close":0.000493564018,"volume":5970.637944500729,"trade_count":147,"buy_count":45,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451639408,"close_raw":0.000493564018,"high_raw":0.000516990124,"low_raw":0.000449095603},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000493564018,"high":0.00051882848598,"low":0.0004899971016,"close":0.00049429579,"volume":6495.070988599911,"trade_count":124,"buy_count":16,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488468255,"close_raw":0.00049429579,"high_raw":0.001007868665,"low_raw":0.000482373418},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00049429579,"high":0.0005628435948,"low":0.00049429579,"close":0.000546595413,"volume":5168.891303010894,"trade_count":91,"buy_count":25,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513354639,"close_raw":0.000533650126,"high_raw":0.000580414854,"low_raw":0.000513026856},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000546595413,"high":0.0005739645975,"low":0.0005384016145,"close":0.000543574837,"volume":9223.223553833792,"trade_count":131,"buy_count":23,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549691063,"close_raw":0.000535418643,"high_raw":0.000636177997,"low_raw":0.00052584136},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000543574837,"high":0.0005501118977,"low":0.00053435002435,"close":0.0005370697305,"volume":1697.453014412557,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533529855,"close_raw":0.000535021072,"high_raw":0.001008890774,"low_raw":0.000527724609},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0005370697305,"high":0.0005419268262000001,"low":0.0005290515474,"close":0.0005301668938,"volume":4044.646726161444,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535851765,"close_raw":0.000522939581,"high_raw":0.000558977272,"low_raw":0.000522591719},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0005301668938,"high":0.0005301668938,"low":0.0004606470502,"close":0.000466876226,"volume":18609.170133703483,"trade_count":191,"buy_count":71,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514724667,"close_raw":0.000466876226,"high_raw":0.000538095825,"low_raw":0.000435384836},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000466876226,"high":0.000627092881,"low":0.000466876226,"close":0.000627092881,"volume":14490.492962019705,"trade_count":254,"buy_count":43,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464608618,"close_raw":0.000627092881,"high_raw":0.000658379073,"low_raw":0.000459573454},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000627092881,"high":0.000627092881,"low":0.0005690229327,"close":0.0005716995972,"volume":3421.6739996087,"trade_count":92,"buy_count":4,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627431149,"close_raw":0.000564992564,"high_raw":0.000629473387,"low_raw":0.000561750613},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0005716995972,"high":0.00060491350248,"low":0.0005662351593,"close":0.000577322514,"volume":8608.777306585142,"trade_count":109,"buy_count":20,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561895226,"close_raw":0.000577322514,"high_raw":0.000686270663,"low_raw":0.000549119626},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000577322514,"high":0.000577322514,"low":0.0005217973343999999,"close":0.000536923724,"volume":6367.918378439902,"trade_count":106,"buy_count":13,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582859178,"close_raw":0.000536923724,"high_raw":0.000595417226,"low_raw":0.000514086068},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000536923724,"high":0.000536923724,"low":0.00049638891997,"close":0.0005239909271999999,"volume":12305.234419021755,"trade_count":129,"buy_count":39,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521038378,"close_raw":0.00094075457,"high_raw":0.00094075457,"low_raw":0.000451034191},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0005239909271999999,"high":0.0005247707426,"low":0.0004869227222,"close":0.000520060589,"volume":12521.670608162296,"trade_count":163,"buy_count":43,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462674683,"close_raw":0.000536704935,"high_raw":0.000545642294,"low_raw":0.000452935476},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000520060589,"high":0.0005366827434,"low":0.00048891831814,"close":0.000504102851,"volume":10356.594323932773,"trade_count":111,"buy_count":23,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537949823,"close_raw":0.000504102851,"high_raw":0.000549909557,"low_raw":0.000455994729},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000504102851,"high":0.000504102851,"low":0.0004472952188,"close":0.0004472952188,"volume":11449.773817697049,"trade_count":102,"buy_count":16,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503437297,"close_raw":0.000441259731,"high_raw":0.000518838736,"low_raw":0.000431894955},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0004472952188,"high":0.0004472952188,"low":0.0003673728144,"close":0.0003673728144,"volume":32836.957615978536,"trade_count":294,"buy_count":103,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434517022,"close_raw":0.000336162425,"high_raw":0.050740861787,"low_raw":0.000330459123},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0003673728144,"high":0.0003673728144,"low":0.0003061315788,"close":0.000311141989,"volume":23240.346709400837,"trade_count":259,"buy_count":70,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336039196,"close_raw":0.000311141989,"high_raw":0.000346030774,"low_raw":0.000296088233},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000311141989,"high":0.00034718489547,"low":0.000311141989,"close":0.00034480127,"volume":34326.15691341411,"trade_count":320,"buy_count":95,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311666032,"close_raw":0.000313723498,"high_raw":0.000374990281,"low_raw":0.000272647542},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00034480127,"high":0.00034480127,"low":0.0002799143786,"close":0.00028353948039999997,"volume":20792.312686943504,"trade_count":196,"buy_count":62,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031372505,"close_raw":0.000280804861,"high_raw":0.00031372505,"low_raw":0.000266212589},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00028353948039999997,"high":0.000298997653,"low":0.00027680442345,"close":0.000297389785,"volume":17989.325776330545,"trade_count":235,"buy_count":87,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280830785,"close_raw":0.000297389785,"high_raw":0.00031410805,"low_raw":0.000260423801},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000297389785,"high":0.00029933318760000003,"low":0.000288905884,"close":0.00029922632239999996,"volume":4344.68248726342,"trade_count":89,"buy_count":21,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297914713,"close_raw":0.000299744247,"high_raw":0.000308486537,"low_raw":0.000288182617},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.00029922632239999996,"high":0.000329447777,"low":0.00029922632239999996,"close":0.000325334198,"volume":6425.898789236029,"trade_count":86,"buy_count":19,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296768455,"close_raw":0.000325334198,"high_raw":0.000335363149,"low_raw":0.000289430049},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000325334198,"high":0.000325334198,"low":0.0003149022928,"close":0.000317064471,"volume":3948.572615775625,"trade_count":56,"buy_count":15,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032407082,"close_raw":0.000317064471,"high_raw":0.000329972507,"low_raw":0.000309405965},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000317064471,"high":0.000317064471,"low":0.0003063237575,"close":0.00030678135460000003,"volume":4379.896022803433,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314336883,"close_raw":0.000306779245,"high_raw":0.000319260643,"low_raw":0.000302607645},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.00030678135460000003,"high":0.00031456092958500004,"low":0.0002878737074,"close":0.00029383893539999996,"volume":5840.807490785508,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030532474,"close_raw":0.000287067713,"high_raw":0.000320628472,"low_raw":0.000285799606},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00029383893539999996,"high":0.000325706514525,"low":0.00029383893539999996,"close":0.000313705699,"volume":14615.174724785107,"trade_count":189,"buy_count":85,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286916963,"close_raw":0.000313705699,"high_raw":0.000338669596,"low_raw":0.000284988532},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000313705699,"high":0.00031995902575,"low":0.0003112762365,"close":0.000315815461,"volume":2896.744528321534,"trade_count":49,"buy_count":5,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313423891,"close_raw":0.000315815461,"high_raw":0.000324976082,"low_raw":0.000308107992},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000315815461,"high":0.00031799157894999997,"low":0.00030629529725,"close":0.00031066465,"volume":3119.181598864544,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322402698,"close_raw":0.00031066465,"high_raw":0.000322402698,"low_raw":0.000301496301},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00031066465,"high":0.00031066465,"low":0.00029980201025,"close":0.000302980557,"volume":6202.4412270816,"trade_count":50,"buy_count":15,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310402935,"close_raw":0.000302980557,"high_raw":0.000312790468,"low_raw":0.000295890552},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000302980557,"high":0.000302980557,"low":0.0002895710502,"close":0.00029027341439999996,"volume":3046.916521289821,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301872155,"close_raw":0.000286754317,"high_raw":0.000307151683,"low_raw":0.000285744576},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.00029027341439999996,"high":0.00029596268655,"low":0.00028254179455,"close":0.000283363354,"volume":2973.482307754071,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286796346,"close_raw":0.000282928029,"high_raw":0.000299260041,"low_raw":0.000277026226},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000283363354,"high":0.000283363354,"low":0.00026390764665,"close":0.000265178875,"volume":6905.81327445076,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283461773,"close_raw":0.000265178875,"high_raw":0.000286447851,"low_raw":0.00025685013},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000265178875,"high":0.00027969327115,"low":0.0002633895735,"close":0.00027905451239999997,"volume":9070.912409544748,"trade_count":81,"buy_count":29,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263874175,"close_raw":0.00028052943,"high_raw":0.000282293914,"low_raw":0.000253607483},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00027905451239999997,"high":0.00028470881589999996,"low":0.0002742223763,"close":0.0002747350388,"volume":2308.086899958616,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280563013,"close_raw":0.000273464327,"high_raw":0.00028658977,"low_raw":0.000270328373},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0002747350388,"high":0.00029420248495,"low":0.00026900495125,"close":0.000287581224,"volume":9457.783058165453,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273055204,"close_raw":0.000287581224,"high_raw":0.000300459247,"low_raw":0.000260382674},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000287581224,"high":0.0003259081852,"low":0.000287581224,"close":0.0003240478074,"volume":8953.478995092964,"trade_count":138,"buy_count":65,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287781134,"close_raw":0.000337296276,"high_raw":0.00034204825,"low_raw":0.000287781134},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0003240478074,"high":0.00036725025960000003,"low":0.0003240478074,"close":0.00036444758,"volume":22352.36741098033,"trade_count":214,"buy_count":83,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335076724,"close_raw":0.00036444758,"high_raw":0.000403107888,"low_raw":0.000318416049},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00036444758,"high":0.000446083864,"low":0.00036444758,"close":0.000446083864,"volume":60747.24764321226,"trade_count":813,"buy_count":356,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370603786,"close_raw":0.000446083864,"high_raw":0.000524185708,"low_raw":0.00033650871},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000446083864,"high":0.00044994383700000003,"low":0.00040709204299999995,"close":0.000410481136,"volume":30012.474803326015,"trade_count":279,"buy_count":79,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446554744,"close_raw":0.000410481136,"high_raw":0.000496333412,"low_raw":0.000357818243},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000410481136,"high":0.000414958001,"low":0.000362654908,"close":0.000362654908,"volume":16863.813248291834,"trade_count":219,"buy_count":93,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422173239,"close_raw":0.000362654908,"high_raw":0.000451220275,"low_raw":0.000325178093},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000362654908,"high":0.000434252365,"low":0.000362654908,"close":0.000434252365,"volume":5887.798299868519,"trade_count":116,"buy_count":37,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358836153,"close_raw":0.00045866059,"high_raw":0.00045866059,"low_raw":0.000358836153},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000434252365,"high":0.000464800471,"low":0.000434252365,"close":0.000437728017,"volume":9699.411262035088,"trade_count":125,"buy_count":26,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465994069,"close_raw":0.000436288936,"high_raw":0.000510848411,"low_raw":0.000416703027},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000437728017,"high":0.000442540275,"low":0.0004304500485,"close":0.000432889371,"volume":814.989709670907,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429522701,"close_raw":0.000432889371,"high_raw":0.000446547981,"low_raw":0.000428817741},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000432889371,"high":0.0004665275742,"low":0.000411526168,"close":0.0004665275742,"volume":8667.90175614409,"trade_count":138,"buy_count":60,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411526168,"close_raw":0.000471712295,"high_raw":0.000489549512,"low_raw":0.000388534624},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0004665275742,"high":0.0004665275742,"low":0.00042898460537499995,"close":0.000443405848,"volume":6810.905451965461,"trade_count":99,"buy_count":18,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474037964,"close_raw":0.000463210276,"high_raw":0.000474037964,"low_raw":0.000408652052},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000443405848,"high":0.000532922716,"low":0.000443405848,"close":0.000532922716,"volume":18735.638932950143,"trade_count":203,"buy_count":81,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047146415,"close_raw":0.000532922716,"high_raw":0.000574326939,"low_raw":0.000417053498},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000532922716,"high":0.0005403042913,"low":0.00049814922565,"close":0.000505699341,"volume":15470.518067520592,"trade_count":136,"buy_count":49,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053165747,"close_raw":0.000475517581,"high_raw":0.000557624361,"low_raw":0.000465701553},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000505699341,"high":0.0005120017364,"low":0.000468206805645,"close":0.0005102226482,"volume":14070.383354000624,"trade_count":163,"buy_count":62,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047547589,"close_raw":0.000510708147,"high_raw":0.000531009706,"low_raw":0.000428597538},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0005102226482,"high":0.0005102226482,"low":0.00047723123317500003,"close":0.000504075421,"volume":8332.911688833761,"trade_count":85,"buy_count":19,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500621912,"close_raw":0.000505045273,"high_raw":0.000523333129,"low_raw":0.000459701327},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000504075421,"high":0.0005231203410300001,"low":0.00048691647310000004,"close":0.0004919881742,"volume":4682.057825968539,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504431523,"close_raw":0.000482360197,"high_raw":0.000540460567,"low_raw":0.000481685167},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0004919881742,"high":0.0005165105692,"low":0.0004760247038,"close":0.0005064292016,"volume":3076.25668676727,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482040136,"close_raw":0.000530391745,"high_raw":0.000531849742,"low_raw":0.00046868462},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0005064292016,"high":0.00059192658105,"low":0.0005064292016,"close":0.000565876817,"volume":5978.003980371231,"trade_count":80,"buy_count":16,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536667076,"close_raw":0.000565876817,"high_raw":0.000610313439,"low_raw":0.000536667076},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000565876817,"high":0.00059607267475,"low":0.0005551492277999999,"close":0.0005955800444,"volume":8990.758838060288,"trade_count":103,"buy_count":27,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566169965,"close_raw":0.000602765602,"high_raw":0.000618764343,"low_raw":0.000535573695},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0005955800444,"high":0.0007267324846950001,"low":0.0005955800444,"close":0.000694259164,"volume":22573.583834403868,"trade_count":223,"buy_count":34,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592431176,"close_raw":0.000694259164,"high_raw":0.00083275091,"low_raw":0.000585702731},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000694259164,"high":0.0007839093427999999,"low":0.000690573822,"close":0.0007839093427999999,"volume":14328.496778927369,"trade_count":148,"buy_count":58,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690573822,"close_raw":0.000811375261,"high_raw":0.000831463949,"low_raw":0.000670147178},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0007839093427999999,"high":0.000790459249,"low":0.000699425576,"close":0.000699425576,"volume":9166.256462202668,"trade_count":126,"buy_count":16,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810019123,"close_raw":0.000672466538,"high_raw":0.000827526781,"low_raw":0.000654228645},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000699425576,"high":0.0007205656255,"low":0.0006761955635,"close":0.00071501926,"volume":7228.354901187435,"trade_count":85,"buy_count":22,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660841519,"close_raw":0.00071501926,"high_raw":0.000734022953,"low_raw":0.000654110852},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00071501926,"high":0.00071501926,"low":0.0006354728325,"close":0.000644139662,"volume":13098.6893819311,"trade_count":105,"buy_count":31,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715824587,"close_raw":0.000644139662,"high_raw":0.000723254855,"low_raw":0.000619108481},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000644139662,"high":0.000691789025445,"low":0.0006392233247,"close":0.000677141505,"volume":9052.539420786601,"trade_count":177,"buy_count":50,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639617864,"close_raw":0.000677141505,"high_raw":0.000735421327,"low_raw":0.000630245314},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000677141505,"high":0.000677141505,"low":0.000628936416445,"close":0.000653264845,"volume":9282.410550258255,"trade_count":90,"buy_count":27,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679525305,"close_raw":0.000653264845,"high_raw":0.000698714933,"low_raw":0.000610591716},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000653264845,"high":0.0007093684502100001,"low":0.00064180955019,"close":0.000707893143,"volume":14837.22228941268,"trade_count":165,"buy_count":76,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641716555,"close_raw":0.000707893143,"high_raw":0.00075662336,"low_raw":0.000600813396},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000707893143,"high":0.0007191205006650001,"low":0.00066717569165,"close":0.0006691286556,"volume":8752.807270912988,"trade_count":110,"buy_count":33,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700624679,"close_raw":0.000668031847,"high_raw":0.000783377859,"low_raw":0.000651175442},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0006691286556,"high":0.0007484785068600001,"low":0.0006691286556,"close":0.000717986176,"volume":6582.707515497283,"trade_count":123,"buy_count":54,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066104205,"close_raw":0.000717986176,"high_raw":0.000773503543,"low_raw":0.000651649362},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000717986176,"high":0.000717986176,"low":0.00058976546174,"close":0.0005963321766,"volume":34617.95470819529,"trade_count":263,"buy_count":86,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714777321,"close_raw":0.000584140123,"high_raw":0.000717743675,"low_raw":0.000572957155},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0005963321766,"high":0.0006084559067999999,"low":0.000560169093055,"close":0.0005968554628000001,"volume":13323.411592808876,"trade_count":176,"buy_count":43,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582447891,"close_raw":0.000628337468,"high_raw":0.000640854727,"low_raw":0.000531419723},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0005968554628000001,"high":0.0005968554628000001,"low":0.000538544263575,"close":0.0005406781638,"volume":22038.99441615569,"trade_count":218,"buy_count":56,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640501512,"close_raw":0.000537828988,"high_raw":0.000640501512,"low_raw":0.000499532161},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0005406781638,"high":0.000692595615,"low":0.000537913753,"close":0.000692595615,"volume":19138.127643113883,"trade_count":313,"buy_count":67,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532445611,"close_raw":0.000778809093,"high_raw":0.000783824721,"low_raw":0.00051966131},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000692595615,"high":0.0007712512512000001,"low":0.0006532053026,"close":0.0006532053026,"volume":35466.51956957359,"trade_count":288,"buy_count":65,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787825333,"close_raw":0.000640291755,"high_raw":0.000826557444,"low_raw":0.000622183213},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0006532053026,"high":0.000701325289665,"low":0.00064494425885,"close":0.000686275628,"volume":19668.688527083148,"trade_count":242,"buy_count":38,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644000021,"close_raw":0.000649542753,"high_raw":0.000793351438,"low_raw":0.00062435362},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000686275628,"high":0.0007089337162949999,"low":0.0006618838672,"close":0.00068665861,"volume":8265.650708427369,"trade_count":139,"buy_count":37,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650522553,"close_raw":0.00068665861,"high_raw":0.0007318522,"low_raw":0.000648879602},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00068665861,"high":0.00068665861,"low":0.0006267250687000001,"close":0.0006441123,"volume":9844.109584866645,"trade_count":92,"buy_count":35,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068686615,"close_raw":0.0006441123,"high_raw":0.00068686615,"low_raw":0.000616291847},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0006441123,"high":0.00070512394035,"low":0.0006441123,"close":0.0007029489232000001,"volume":8009.003540927422,"trade_count":124,"buy_count":43,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065081711,"close_raw":0.000704432498,"high_raw":0.000716952739,"low_raw":0.00065081711},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0007029489232000001,"high":0.0007478922123750001,"low":0.000694058131,"close":0.000719389246,"volume":12221.238268916772,"trade_count":235,"buy_count":75,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705167349,"close_raw":0.000719389246,"high_raw":0.000800277009,"low_raw":0.000663150197},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000719389246,"high":0.000719389246,"low":0.0005931612622,"close":0.0005931612622,"volume":19054.900028465865,"trade_count":142,"buy_count":54,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713146095,"close_raw":0.000589813599,"high_raw":0.000716289171,"low_raw":0.00055137622},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0005931612622,"high":0.00065754383755,"low":0.0005931612622,"close":0.0006543474256,"volume":3191.429155460522,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601453347,"close_raw":0.00069027485,"high_raw":0.000693003855,"low_raw":0.000583681458},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0006543474256,"high":0.0006888684833,"low":0.0006394727462225,"close":0.0006859782446,"volume":7701.063309761403,"trade_count":83,"buy_count":22,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688058171,"close_raw":0.000701594114,"high_raw":0.000705294091,"low_raw":0.000609826097},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0006859782446,"high":0.0007041954051,"low":0.0006664390022399999,"close":0.0007021297853999999,"volume":4843.405940923352,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700899693,"close_raw":0.000704730847,"high_raw":0.000713884281,"low_raw":0.000642974179},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0007021297853999999,"high":0.000732510583,"low":0.0007021297853999999,"close":0.000732189222,"volume":4813.237571879952,"trade_count":76,"buy_count":21,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705564527,"close_raw":0.000736299904,"high_raw":0.000758313309,"low_raw":0.000693514294},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000732189222,"high":0.000732189222,"low":0.0006513816768,"close":0.0006513816768,"volume":7617.726688205038,"trade_count":77,"buy_count":26,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750400919,"close_raw":0.000642599867,"high_raw":0.000761751566,"low_raw":0.000627826385},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0006513816768,"high":0.0007015232239,"low":0.0006466501387000001,"close":0.000689060334,"volume":4963.992539261988,"trade_count":83,"buy_count":26,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638252205,"close_raw":0.000689060334,"high_raw":0.000718562816,"low_raw":0.000635684948},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000689060334,"high":0.0007774362265,"low":0.000689060334,"close":0.000772363126,"volume":10121.582473850276,"trade_count":129,"buy_count":38,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720552757,"close_raw":0.000791779867,"high_raw":0.000807886989,"low_raw":0.000705070733},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000772363126,"high":0.0008131142023,"low":0.00075747048725,"close":0.000783588875,"volume":8583.95418476849,"trade_count":117,"buy_count":31,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811085835,"close_raw":0.000783588875,"high_raw":0.000857722891,"low_raw":0.000721001705},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000783588875,"high":0.0007879442818,"low":0.0007296205141100001,"close":0.00076274784,"volume":15707.957693433373,"trade_count":143,"buy_count":42,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779127028,"close_raw":0.00076274784,"high_raw":0.000835715442,"low_raw":0.000683740525},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00076274784,"high":0.00076274784,"low":0.000669150099985,"close":0.00067819983,"volume":9463.23956138424,"trade_count":111,"buy_count":22,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774096788,"close_raw":0.00067819983,"high_raw":0.000782773697,"low_raw":0.000641873321},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00067819983,"high":0.00067819983,"low":0.0006379266902,"close":0.000638756292,"volume":7059.018951553313,"trade_count":85,"buy_count":24,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663332356,"close_raw":0.000637676024,"high_raw":0.000677101259,"low_raw":0.000622723324},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000638756292,"high":0.000667501946,"low":0.000636833505,"close":0.000665600366,"volume":4182.912512442602,"trade_count":74,"buy_count":16,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642499814,"close_raw":0.0006699993,"high_raw":0.000682648612,"low_raw":0.00062763329},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000665600366,"high":0.0007288292595,"low":0.000665600366,"close":0.000713339347,"volume":11194.740006654803,"trade_count":174,"buy_count":64,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668213829,"close_raw":0.000713339347,"high_raw":0.000754958317,"low_raw":0.0006540194},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000713339347,"high":0.000828074072,"low":0.000713339347,"close":0.000828074072,"volume":34017.34438771816,"trade_count":414,"buy_count":133,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702793955,"close_raw":0.000828074072,"high_raw":0.001106832838,"low_raw":0.000651394139},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000828074072,"high":0.0017025598682000001,"low":0.000828074072,"close":0.0017025598682000001,"volume":145356.32495096914,"trade_count":1178,"buy_count":355,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851382371,"close_raw":0.001835734299,"high_raw":0.002212868117,"low_raw":0.000820106},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0017025598682000001,"high":0.0019829325322412265,"low":0.0017025598682000001,"close":0.0018086718143084089,"volume":706288.3614522553,"trade_count":7531,"buy_count":2044,"sell_count":5487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001987455106,"close_raw":0.001981763621,"high_raw":0.002427992933,"low_raw":0.001347974738},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0018086718143084089,"high":0.001858931663,"low":0.001419456887,"close":0.001419456887,"volume":239660.9367354749,"trade_count":2764,"buy_count":956,"sell_count":1808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002000170112,"close_raw":0.001419456887,"high_raw":0.002205458831,"low_raw":0.001135291351},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.001419456887,"high":0.001419456887,"low":0.001204244417,"close":0.001204244417,"volume":165439.7105320483,"trade_count":1368,"buy_count":416,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001419543339,"close_raw":0.001204024469,"high_raw":0.001454952846,"low_raw":0.000923289224},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001204244417,"high":0.00129595178097,"low":0.001204244417,"close":0.001252983061,"volume":45030.29658487377,"trade_count":664,"buy_count":127,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203935554,"close_raw":0.001211860051,"high_raw":0.001359222375,"low_raw":0.001154113017},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.001252983061,"high":0.0013717760301,"low":0.001252983061,"close":0.001336661622,"volume":42150.300801010984,"trade_count":669,"buy_count":161,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001210476572,"close_raw":0.001238508105,"high_raw":0.001470108189,"low_raw":0.00113200624},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001336661622,"high":0.001336661622,"low":0.00116961126445,"close":0.0011869734618,"volume":34262.06379670774,"trade_count":418,"buy_count":127,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238640331,"close_raw":0.001138436166,"high_raw":0.002421914911,"low_raw":0.0010957604},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0011869734618,"high":0.0011869734618,"low":0.000977781225725,"close":0.001021551515,"volume":60820.65712846362,"trade_count":644,"buy_count":204,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001130407374,"close_raw":0.001021551515,"high_raw":0.001161782896,"low_raw":0.000902638647},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.001021551515,"high":0.00104912028585,"low":0.0009930310905,"close":0.000996543041,"volume":21164.20547785596,"trade_count":308,"buy_count":61,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001781313,"close_raw":0.000992345386,"high_raw":0.001108053526,"low_raw":0.000978352046},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000996543041,"high":0.00100688755375,"low":0.0009498495603749998,"close":0.000999514231,"volume":33489.21849572484,"trade_count":359,"buy_count":100,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000169054,"close_raw":0.000999514231,"high_raw":0.001049620609,"low_raw":0.000876987724},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000999514231,"high":0.00105456126174,"low":0.0009953238467,"close":0.001009387001,"volume":36775.37026990451,"trade_count":510,"buy_count":130,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976435669,"close_raw":0.001009387001,"high_raw":0.001155837872,"low_raw":0.000961609361},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001009387001,"high":0.0010930764799500002,"low":0.00100507415615,"close":0.00107293712,"volume":24437.942862846372,"trade_count":502,"buy_count":106,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009113318,"close_raw":0.00107293712,"high_raw":0.001205338457,"low_raw":0.000977940127},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00107293712,"high":0.00111259819335,"low":0.0010528779044,"close":0.001061144916,"volume":23753.163048085655,"trade_count":378,"buy_count":79,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053211611,"close_raw":0.001061144916,"high_raw":0.001180031315,"low_raw":0.001024140174},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001061144916,"high":0.0015862018328,"low":0.001061144916,"close":0.0015862018328,"volume":42582.6851522852,"trade_count":538,"buy_count":130,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061300634,"close_raw":0.001629828238,"high_raw":0.002514754612,"low_raw":0.001060809419},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0015862018328,"high":0.0018561998064000002,"low":0.0015862018328,"close":0.0018561998064000002,"volume":79900.48163814924,"trade_count":1096,"buy_count":267,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001608863676,"close_raw":0.001898733723,"high_raw":0.002137223401,"low_raw":0.001351371179},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0018561998064000002,"high":0.0018561998064000002,"low":0.00165366858967,"close":0.0016640925937999999,"volume":85951.48362828759,"trade_count":914,"buy_count":282,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885153913,"close_raw":0.001596257397,"high_raw":0.002191624667,"low_raw":0.001583420264},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0016640925937999999,"high":0.0016640925937999999,"low":0.00146947733505,"close":0.001508106559,"volume":27705.596078514656,"trade_count":545,"buy_count":128,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001592303655,"close_raw":0.001508106559,"high_raw":0.001631589832,"low_raw":0.001399922999},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001508106559,"high":0.0015349221698,"low":0.00142510715895,"close":0.00147457996,"volume":32200.003937584723,"trade_count":405,"buy_count":144,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001519239944,"close_raw":0.00147457996,"high_raw":0.002930126754,"low_raw":0.001344342723},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00147457996,"high":0.001637534494995,"low":0.00147457996,"close":0.001570435811,"volume":43968.47636983306,"trade_count":603,"buy_count":183,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493044695,"close_raw":0.001570435811,"high_raw":0.001850228342,"low_raw":0.001457143607},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001570435811,"high":0.001570435811,"low":0.0014432080011499999,"close":0.001489970378,"volume":30590.370676114784,"trade_count":347,"buy_count":118,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001566492203,"close_raw":0.001489970378,"high_raw":0.001611056246,"low_raw":0.001363438414},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.001489970378,"high":0.001489970378,"low":0.001207432814975,"close":0.001222574233,"volume":69135.21572376709,"trade_count":621,"buy_count":202,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490716341,"close_raw":0.001222574233,"high_raw":0.001491412317,"low_raw":0.001162605499},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.001222574233,"high":0.001222574233,"low":0.001104076471335,"close":0.00111659749,"volume":48674.62577861517,"trade_count":456,"buy_count":118,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222387588,"close_raw":0.00111659749,"high_raw":0.001253281912,"low_raw":0.001005360762},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.00111659749,"high":0.0011968918538849999,"low":0.00111659749,"close":0.0011264853874,"volume":63053.74591529703,"trade_count":611,"buy_count":166,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00111053054,"close_raw":0.001065489281,"high_raw":0.001335462117,"low_raw":0.001048099131},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0011264853874,"high":0.0011264853874,"low":0.0009836617365549998,"close":0.001024631652,"volume":57740.889913133746,"trade_count":558,"buy_count":174,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084093459,"close_raw":0.001024631652,"high_raw":0.001105856921,"low_raw":0.000906896333},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.001024631652,"high":0.0010385293664,"low":0.0009866856384,"close":0.000991853474,"volume":22716.282270763026,"trade_count":293,"buy_count":64,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001024373444,"close_raw":0.000991853474,"high_raw":0.001061875425,"low_raw":0.000968012506},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000991853474,"high":0.0010296568929,"low":0.0009792343107,"close":0.0009812523432,"volume":28882.25778532406,"trade_count":309,"buy_count":66,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983268213,"close_raw":0.000947245417,"high_raw":0.001085575902,"low_raw":0.000946003637},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0009812523432,"high":0.0009812523432,"low":0.00081996119,"close":0.000826951587,"volume":48195.58945373192,"trade_count":445,"buy_count":109,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000947459237,"close_raw":0.00082038595,"high_raw":0.000978987102,"low_raw":0.000753811923},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000826951587,"high":0.0008669425918,"low":0.0008242073894,"close":0.000858581336,"volume":14205.223682742102,"trade_count":215,"buy_count":53,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843203846,"close_raw":0.000858581336,"high_raw":0.000899750788,"low_raw":0.00081375572},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000858581336,"high":0.000858581336,"low":0.000803126314,"close":0.000804422673,"volume":15655.72274363652,"trade_count":234,"buy_count":45,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858069434,"close_raw":0.000804422673,"high_raw":0.000866886919,"low_raw":0.000763556707},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000804422673,"high":0.000804422673,"low":0.0007447841998,"close":0.0007686402,"volume":28996.85003386522,"trade_count":297,"buy_count":114,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804563627,"close_raw":0.0007686402,"high_raw":0.00083640515,"low_raw":0.00072616501},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0007686402,"high":0.0007993678966,"low":0.0007641167586,"close":0.000795950766,"volume":12997.642054602911,"trade_count":212,"buy_count":54,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007538732,"close_raw":0.000795950766,"high_raw":0.000829424581,"low_raw":0.000745746579},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000795950766,"high":0.000797881829325,"low":0.000721893083675,"close":0.000729898929,"volume":29534.4830695056,"trade_count":208,"buy_count":53,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796547004,"close_raw":0.000729898929,"high_raw":0.000833194564,"low_raw":0.000681563699},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000729898929,"high":0.00075460205625,"low":0.0006827351937499999,"close":0.00072876786,"volume":45226.019890836935,"trade_count":524,"buy_count":181,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00070856939,"close_raw":0.00072876786,"high_raw":0.000781685734,"low_raw":0.000635222662},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00072876786,"high":0.0008081335201800001,"low":0.00072876786,"close":0.00080716036,"volume":20711.32277249216,"trade_count":287,"buy_count":66,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730320744,"close_raw":0.00080716036,"high_raw":0.000854675957,"low_raw":0.000710247648},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00080716036,"high":0.0008321434504,"low":0.0007966349271,"close":0.0008026499862,"volume":11108.94958604768,"trade_count":161,"buy_count":43,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807452992,"close_raw":0.000802377211,"high_raw":0.000853724492,"low_raw":0.000783870624},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0008026499862,"high":0.00080400797125,"low":0.0007563630238,"close":0.000757526533,"volume":6668.834059183424,"trade_count":102,"buy_count":23,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811784623,"close_raw":0.000750039768,"high_raw":0.000816647894,"low_raw":0.000745748712},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000757526533,"high":0.0008691983028750001,"low":0.000757526533,"close":0.00085872794,"volume":20186.762673340872,"trade_count":242,"buy_count":81,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747866167,"close_raw":0.00085872794,"high_raw":0.000914419592,"low_raw":0.000746531973}]