[{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.0495738545754,"high":0.049956154139300005,"low":0.0495569472182,"close":0.04994517935,"volume":288287.10864874703,"trade_count":292,"buy_count":286,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0134751e-5,"close_raw":0.050173339339,"high_raw":0.050173339339,"low_raw":1.0134751e-5},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.04994517935,"high":0.0522515780599,"low":0.04994517935,"close":0.0521856001282,"volume":22348.243827333645,"trade_count":4734,"buy_count":4605,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050188451755,"close_raw":0.0525692501,"high_raw":0.052599016323,"low_raw":0.049909946583},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0521856001282,"high":0.05410859825,"low":0.0521856001282,"close":0.054059542914,"volume":14357.52759343983,"trade_count":2864,"buy_count":2744,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052569574026,"close_raw":0.054393889719,"high_raw":0.054439654994,"low_raw":0.052247077933},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.054059542914,"high":0.0550278316054,"low":0.054059542914,"close":0.0549181954246,"volume":14627.64907643698,"trade_count":3016,"buy_count":2894,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054393917344,"close_raw":0.05517048146,"high_raw":0.055179202579,"low_raw":0.053836921972},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0549181954246,"high":0.0563402622415,"low":0.0549181954246,"close":0.0562865935232,"volume":14874.278973446617,"trade_count":3006,"buy_count":2886,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055180331541,"close_raw":0.056557334552,"high_raw":0.0566893407,"low_raw":0.054834153291},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.0562865935232,"high":0.0575309664814,"low":0.0562865935232,"close":0.0575038000496,"volume":14657.44875484964,"trade_count":3020,"buy_count":2900,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056557021946,"close_raw":0.05782268785,"high_raw":0.057949791222,"low_raw":0.056178950932},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0575038000496,"high":0.058866449018349996,"low":0.0575038000496,"close":0.0587990057946,"volume":14898.802922902058,"trade_count":2775,"buy_count":2656,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057822311585,"close_raw":0.058871449499,"high_raw":0.059250827336,"low_raw":0.057448560638},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0587990057946,"high":0.060304680846699994,"low":0.0587990057946,"close":0.0602780552542,"volume":13993.883537550659,"trade_count":2785,"buy_count":2670,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059218057578,"close_raw":0.06029610462,"high_raw":0.060513904146,"low_raw":0.058850561122},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0602780552542,"high":0.0612280214201,"low":0.0601939034273,"close":0.0610978922236,"volume":14428.591837592205,"trade_count":2882,"buy_count":2762,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060279052,"close_raw":0.061332468364,"high_raw":0.061381004547,"low_raw":0.059842984041},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0610978922236,"high":0.062096149087,"low":0.0610978922236,"close":0.061876015671,"volume":14169.296915149704,"trade_count":2841,"buy_count":2724,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061332565027,"close_raw":0.061876015671,"high_raw":0.062303489854,"low_raw":0.060894806839},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.061876015671,"high":0.0633476780907,"low":0.061876015671,"close":0.063264762604,"volume":14574.145682483282,"trade_count":2916,"buy_count":2797,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062240667869,"close_raw":0.0637841916,"high_raw":0.063784518763,"low_raw":0.061875501828},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.063264762604,"high":0.06446469996385,"low":0.063264762604,"close":0.0644028764896,"volume":16329.357655405738,"trade_count":2953,"buy_count":2831,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063771379992,"close_raw":0.064816174291,"high_raw":0.064823472647,"low_raw":0.063319770263},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.0644028764896,"high":0.06645319781,"low":0.0644028764896,"close":0.066427882309,"volume":17446.973734307492,"trade_count":2940,"buy_count":2820,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064816038207,"close_raw":0.066849104933,"high_raw":0.066849104933,"low_raw":0.064416910891},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.066427882309,"high":0.067817385234,"low":0.066427882309,"close":0.06775691443080001,"volume":17512.549209129393,"trade_count":3006,"buy_count":2885,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066861117337,"close_raw":0.068277152022,"high_raw":0.068281183865,"low_raw":0.066430791641},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.06775691443080001,"high":0.069267733921,"low":0.06775691443080001,"close":0.0691609484762,"volume":17704.574026529615,"trade_count":2992,"buy_count":2871,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06829407916,"close_raw":0.069591500467,"high_raw":0.069625886785,"low_raw":0.067829388212},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0691609484762,"high":0.07062335095335001,"low":0.0691609484762,"close":0.07053795313,"volume":17396.866712150775,"trade_count":2946,"buy_count":2826,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069592138699,"close_raw":0.070998723935,"high_raw":0.071017403672,"low_raw":0.069184126986},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.07053795313,"high":0.0712052763259,"low":0.07053795313,"close":0.0711843912042,"volume":17524.577389328842,"trade_count":2972,"buy_count":2851,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070998773112,"close_raw":0.071495588571,"high_raw":0.071498645201,"low_raw":0.070355607044},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.0711843912042,"high":0.072649917272,"low":0.0711843912042,"close":0.072498022558,"volume":17268.660604818662,"trade_count":2998,"buy_count":2877,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071490491946,"close_raw":0.072977366515,"high_raw":0.072978503259,"low_raw":0.071070547549},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.072498022558,"high":0.072912834414,"low":3.8154178e-5,"close":3.8154178e-5,"volume":358140.2432541039,"trade_count":4055,"buy_count":1946,"sell_count":2109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072943534591,"close_raw":1.711819e-6,"high_raw":0.073823888758,"low_raw":1.664189e-6},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":3.8154178e-5,"high":3.8154178e-5,"low":2.0708706e-6,"close":2.4363154e-6,"volume":363.536990514379,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.02519e-6,"close_raw":2.481996e-6,"high_raw":2.481996e-6,"low_raw":2.02519e-6},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":2.4363154e-6,"high":2.6113849500000004e-6,"low":2.4363154e-6,"close":2.532264e-6,"volume":197.465442055018,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.397428e-6,"close_raw":2.468571e-6,"high_raw":2.617455e-6,"low_raw":2.397428e-6},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":2.532264e-6,"high":2.532264e-6,"low":2.41282e-6,"close":2.41282e-6,"volume":13.586834777134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.41282e-6,"close_raw":2.41282e-6,"high_raw":2.41282e-6,"low_raw":2.41282e-6},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":2.41282e-6,"high":2.41282e-6,"low":2.357182e-6,"close":2.357182e-6,"volume":23.134379774526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.357182e-6,"close_raw":2.357182e-6,"high_raw":2.357182e-6,"low_raw":2.357182e-6},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":2.357182e-6,"high":2.357182e-6,"low":2.31655e-6,"close":2.31655e-6,"volume":8.5026466e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.31655e-6,"close_raw":2.31655e-6,"high_raw":2.31655e-6,"low_raw":2.31655e-6},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":2.31655e-6,"high":2.4249845e-6,"low":2.31655e-6,"close":2.3741075e-6,"volume":8.529193971776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.427811e-6,"close_raw":2.371281e-6,"high_raw":2.427811e-6,"low_raw":2.371281e-6},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":2.3741075e-6,"high":2.4051696e-6,"low":2.3741075e-6,"close":2.3829144e-6,"volume":13.210462272767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.406406e-6,"close_raw":2.381678e-6,"high_raw":2.406406e-6,"low_raw":2.381678e-6},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":2.3829144e-6,"high":2.3895006000000002e-6,"low":2.3706033e-6,"close":2.3895006000000002e-6,"volume":12.872344557328,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.380029e-6,"close_raw":2.390553e-6,"high_raw":2.390553e-6,"low_raw":2.369556e-6},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":2.3895006000000002e-6,"high":2.3895006000000002e-6,"low":2.334985e-6,"close":2.334985e-6,"volume":8.574382898552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.334985e-6,"close_raw":2.334985e-6,"high_raw":2.334985e-6,"low_raw":2.334985e-6},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":2.334985e-6,"high":2.359705e-6,"low":2.334985e-6,"close":2.359705e-6,"volume":8.365051108083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.334853e-6,"close_raw":2.361013e-6,"high_raw":2.361013e-6,"low_raw":2.334853e-6}]