[{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.026806843944,"high":0.026891039286,"low":0.026730082457200002,"close":0.026731012831,"volume":333.261086891753,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026806843944,"close_raw":0.026731012831,"high_raw":0.026906819152,"low_raw":0.026729873776},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.026731012831,"high":0.0267699080543,"low":0.0267298058498,"close":0.026759692895,"volume":19.941068411166,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026759692895,"close_raw":0.026759692895,"high_raw":0.026771043072,"low_raw":0.026726485067},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.026759692895,"high":0.02884429120275,"low":0.026759692895,"close":0.0272133934918,"volume":19829.32917316492,"trade_count":180,"buy_count":90,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027824384458,"close_raw":0.02684415856,"high_raw":0.031096304412,"low_raw":0.026752135174},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0272133934918,"high":0.0272133934918,"low":0.026778836059,"close":0.026778836059,"volume":30.899764681629,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026778836059,"close_raw":0.026778836059,"high_raw":0.026778836059,"low_raw":0.026778836059},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.026778836059,"high":0.027172008452,"low":0.026778836059,"close":0.027172008452,"volume":9.914393106302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027172008452,"close_raw":0.027172008452,"high_raw":0.027172008452,"low_raw":0.027172008452},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.027172008452,"high":0.027172008452,"low":0.026932850367,"close":0.026932850367,"volume":7.933710593987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026932850367,"close_raw":0.026932850367,"high_raw":0.026932850367,"low_raw":0.026932850367},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.026932850367,"high":0.026932850367,"low":0.02510311549855,"close":0.0254506008315,"volume":1685.189674709563,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025064078008,"close_raw":0.025085492818,"high_raw":0.026014350198,"low_raw":0.024954193213},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0254506008315,"high":0.0254506008315,"low":0.02515950157555,"close":0.025178350499,"volume":142.779015053659,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025155375674,"close_raw":0.025178350499,"high_raw":0.025242654974,"low_raw":0.025083688849},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.025178350499,"high":0.025378390664,"low":0.025178350499,"close":0.025378390664,"volume":1.480019648026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025378390664,"close_raw":0.025378390664,"high_raw":0.025378390664,"low_raw":0.025378390664},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.025378390664,"high":0.026446753503200002,"low":0.025378390664,"close":0.025629899499,"volume":3655.870825692891,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026416717192,"close_raw":0.025629899499,"high_raw":0.0269716857,"low_raw":0.025321202455},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.025629899499,"high":0.025629899499,"low":0.025313125923599997,"close":0.025411263157,"volume":202.807699839681,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025568831579,"close_raw":0.025411263157,"high_raw":0.025655890641,"low_raw":0.025305539584},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.025411263157,"high":0.0254348004965,"low":0.0253817645855,"close":0.0253817645855,"volume":7.476627857886,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025378818146,"close_raw":0.025378818146,"high_raw":0.025437746936,"low_raw":0.025378818146},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0253817645855,"high":0.0253817645855,"low":0.025283263294,"close":0.025283263294,"volume":73.321463554099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025283263294,"close_raw":0.025283263294,"high_raw":0.025283263294,"low_raw":0.025283263294},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.025283263294,"high":0.0255915714994,"low":0.025283263294,"close":0.025538714722599998,"volume":83.516979238772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025535778235,"close_raw":0.025471841778,"high_raw":0.025594507987,"low_raw":0.025441162675},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.025538714722599998,"high":0.025538714722599998,"low":0.025010229872,"close":0.025010229872,"volume":123.562574429765,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025074171394,"close_raw":0.024998946074,"high_raw":0.025235499105,"low_raw":0.024998946074},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.025010229872,"high":0.02541021169645,"low":0.025010229872,"close":0.0254046870429,"volume":271.228165354251,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025403406907,"close_raw":0.02541573635,"high_raw":0.025426928125,"low_raw":0.025305243279},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0254046870429,"high":0.0254046870429,"low":0.025279555324,"close":0.025279555324,"volume":1.980206290789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025279555324,"close_raw":0.025279555324,"high_raw":0.025279555324,"low_raw":0.025279555324},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.025279555324,"high":0.025279555324,"low":0.025033719347,"close":0.025033719347,"volume":195.644137375142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025033719347,"close_raw":0.025033719347,"high_raw":0.025033719347,"low_raw":0.025033719347},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.025033719347,"high":0.025139026787,"low":0.025033719347,"close":0.025139026787,"volume":73.091273628374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025139026787,"close_raw":0.025139026787,"high_raw":0.025139026787,"low_raw":0.025139026787},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.025139026787,"high":0.02665356867925,"low":0.0249041622436,"close":0.0249892726912,"volume":7678.643476279506,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026057986092,"close_raw":0.024921961858,"high_raw":0.027353119433,"low_raw":0.024294966765},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0249892726912,"high":0.0249892726912,"low":0.024967074644,"close":0.024967074644,"volume":24.967074644955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024967074644,"close_raw":0.024967074644,"high_raw":0.024967074644,"low_raw":0.024967074644},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.024967074644,"high":0.025191149291650002,"low":0.024967074644,"close":0.025084146251349998,"volume":144.422324252435,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025078201638,"close_raw":0.025064926839,"high_raw":0.025197093905,"low_raw":0.024974913753},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.025084146251349998,"high":0.025084146251349998,"low":0.02507597034,"close":0.02507597034,"volume":10.030388136257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02507597034,"close_raw":0.02507597034,"high_raw":0.02507597034,"low_raw":0.02507597034},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.02507597034,"high":0.025192832562900003,"low":0.02507597034,"close":0.025100855423099998,"volume":14.550425669969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025197942404,"close_raw":0.025095745582,"high_raw":0.025197942404,"low_raw":0.025095745582},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.025100855423099998,"high":0.025100855423099998,"low":0.024962958127599997,"close":0.024962958127599997,"volume":108.384962010333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025088806767,"close_raw":0.024956334515,"high_raw":0.025088806767,"low_raw":0.024956334515},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.024962958127599997,"high":0.024962958127599997,"low":0.024844424395299998,"close":0.024881740126,"volume":135.555782514457,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024840278203,"close_raw":0.024881740126,"high_raw":0.024971402988,"low_raw":0.024840278203},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.024881740126,"high":0.024881740126,"low":0.024729617047,"close":0.024729617047,"volume":24.749089464523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024729617047,"close_raw":0.024729617047,"high_raw":0.024729617047,"low_raw":0.024729617047},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.024729617047,"high":0.024729617047,"low":0.02429104623,"close":0.02429104623,"volume":12.160564625063,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02429104623,"close_raw":0.02429104623,"high_raw":0.024302032866,"low_raw":0.02429104623},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.02429104623,"high":0.0244587181855,"low":0.02429104623,"close":0.02435616663025,"volume":21.137998919317,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02447707148,"close_raw":0.024355959767,"high_raw":0.02447707148,"low_raw":0.024355959767},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.02435616663025,"high":0.024376465884950002,"low":0.02433927662405,"close":0.02433927662405,"volume":25.841653320395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024378531955,"close_raw":0.024337210554,"high_raw":0.024378531955,"low_raw":0.024337210554},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.02433927662405,"high":0.024457657465,"low":0.02433927662405,"close":0.024382637020900003,"volume":24.606467691082,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024457657465,"close_raw":0.024374301416,"high_raw":0.024457657465,"low_raw":0.024374301416},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.024382637020900003,"high":0.024866562026,"low":0.024382637020900003,"close":0.024866562026,"volume":9.898416061276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024866562026,"close_raw":0.024866562026,"high_raw":0.024866562026,"low_raw":0.024866562026},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.024866562026,"high":0.024866562026,"low":0.024783966102400003,"close":0.024792041701599998,"volume":1.577008085907,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024792490346,"close_raw":0.024792490346,"high_raw":0.024792490346,"low_raw":0.024783517458},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.024792041701599998,"high":0.024792041701599998,"low":0.024679835674799998,"close":0.024679835674799998,"volume":52.130915742104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024762411818,"close_raw":0.024675489562,"high_raw":0.024762411818,"low_raw":0.024675489562},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.024679835674799998,"high":0.025212825696,"low":0.024679835674799998,"close":0.025212825696,"volume":23.931963422561,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025212825696,"close_raw":0.025212825696,"high_raw":0.025212825696,"low_raw":0.025212825696},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.025212825696,"high":0.025212825696,"low":0.0250943043488,"close":0.025096182881,"volume":73.667667679833,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025094095623,"close_raw":0.025096182881,"high_raw":0.02520754226,"low_raw":0.025094095623},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.025096182881,"high":0.0266804918079,"low":0.0248833807718,"close":0.025128489457,"volume":29330.283158375914,"trade_count":333,"buy_count":171,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025691494939,"close_raw":0.025128489457,"high_raw":0.027903395414,"low_raw":0.024341010916},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.025128489457,"high":0.025128489457,"low":0.02495786746,"close":0.02495786746,"volume":24.957867460866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02495786746,"close_raw":0.02495786746,"high_raw":0.02495786746,"low_raw":0.02495786746},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.02495786746,"high":0.025419905117400002,"low":0.02495786746,"close":0.025345351398,"volume":498.55138369147,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0251885892,"close_raw":0.025304982205,"high_raw":0.025428188864,"low_raw":0.0251885892},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.025345351398,"high":0.025345351398,"low":0.025082932884,"close":0.025082932884,"volume":97.233861433063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025082932884,"close_raw":0.025082932884,"high_raw":0.025082932884,"low_raw":0.025082932884},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.025082932884,"high":0.0252243456696,"low":0.025079997697200002,"close":0.025079997697200002,"volume":78.96171771487,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02523556293,"close_raw":0.025075176294,"high_raw":0.02523556293,"low_raw":0.025075176294},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.025079997697200002,"high":0.025096717349,"low":0.025079997697200002,"close":0.025096717349,"volume":1.234707998515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025096717349,"close_raw":0.025096717349,"high_raw":0.025096717349,"low_raw":0.025096717349},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.025096717349,"high":0.02537303777105,"low":0.025096717349,"close":0.02534872484795,"volume":71.953101284867,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025335443101,"close_raw":0.025254260408,"high_raw":0.025376517886,"low_raw":0.025248372857},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.02534872484795,"high":0.0269542829858,"low":0.02534872484795,"close":0.0269126935584,"volume":1339.157958975216,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02624726272,"close_raw":0.027079051268,"high_raw":0.027079051268,"low_raw":0.025998129844},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0269126935584,"high":0.027059965697,"low":0.0269126935584,"close":0.027059965697,"volume":9.899011128417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027059965697,"close_raw":0.027059965697,"high_raw":0.027059965697,"low_raw":0.027059965697},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.027059965697,"high":0.027059965697,"low":0.02688374605535,"close":0.02702825882765,"volume":29.592508448535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026875717568,"close_raw":0.027036287315,"high_raw":0.027036287315,"low_raw":0.026875717568},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.02702825882765,"high":0.027039717137,"low":0.0269264998077,"close":0.0269264998077,"volume":5.130916307672,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027049171628,"close_raw":0.02691597477,"high_raw":0.027049171628,"low_raw":0.02691597477}]