[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000220139113,"high":0.000220139113,"low":0.000220139113,"close":0.000220139113,"volume":41.47791929458,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220139113,"close_raw":0.000220139113,"high_raw":0.000220139113,"low_raw":0.000220139113},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000220139113,"high":0.000220139113,"low":0.000219481618,"close":0.000219481618,"volume":27.865423201737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219481618,"close_raw":0.000219481618,"high_raw":0.000219481618,"low_raw":0.000219481618},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000219481618,"high":0.000219481618,"low":0.000218183994,"close":0.000218183994,"volume":10.222320173992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218183994,"close_raw":0.000218183994,"high_raw":0.000218183994,"low_raw":0.000218183994},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000218183994,"high":0.000218183994,"low":0.000217849025,"close":0.000217849025,"volume":21.236625367057,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217849025,"close_raw":0.000217849025,"high_raw":0.000217849025,"low_raw":0.000217849025},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000217849025,"high":0.000218335149,"low":0.000217849025,"close":0.000218335149,"volume":11.844461211805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218335149,"close_raw":0.000218335149,"high_raw":0.000218335149,"low_raw":0.000218335149},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000218335149,"high":0.000220712395,"low":0.000218335149,"close":0.000220712395,"volume":36.963528400005,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220712395,"close_raw":0.000220712395,"high_raw":0.000220712395,"low_raw":0.000220712395},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000220712395,"high":0.00022078641,"low":0.000220712395,"close":0.00022078641,"volume":17.172172722971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022078641,"close_raw":0.00022078641,"high_raw":0.00022078641,"low_raw":0.00022078641},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00022078641,"high":0.000221306839,"low":0.00022078641,"close":0.000221306839,"volume":24.017301114488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221306839,"close_raw":0.000221306839,"high_raw":0.000221306839,"low_raw":0.000221306839},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000221306839,"high":0.000221546938,"low":0.000221306839,"close":0.000221546938,"volume":29.03161175639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221546938,"close_raw":0.000221546938,"high_raw":0.000221546938,"low_raw":0.000221546938},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000221546938,"high":0.000223121922,"low":0.000221546938,"close":0.000223121922,"volume":13.170364440281,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223121922,"close_raw":0.000223121922,"high_raw":0.000223121922,"low_raw":0.000223121922},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000223121922,"high":0.000225571324,"low":0.000223121922,"close":0.000225571324,"volume":51.040229235517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225571324,"close_raw":0.000225571324,"high_raw":0.000225571324,"low_raw":0.000225571324},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000225571324,"high":0.000225571324,"low":0.000224038986,"close":0.000224038986,"volume":2.240390199505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224038986,"close_raw":0.000224038986,"high_raw":0.000224038986,"low_raw":0.000224038986},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000224038986,"high":0.000224038986,"low":0.000220800906,"close":0.000220800906,"volume":34.292279777018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220800906,"close_raw":0.000220800906,"high_raw":0.000220800906,"low_raw":0.000220800906},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000220800906,"high":0.000220800906,"low":0.000218357148,"close":0.000218357148,"volume":15.087056591109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218357148,"close_raw":0.000218357148,"high_raw":0.000218357148,"low_raw":0.000218357148},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000218357148,"high":0.000218972116,"low":0.000218357148,"close":0.000218972116,"volume":30.046938786166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218972116,"close_raw":0.000218972116,"high_raw":0.000218972116,"low_raw":0.000218972116},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000218972116,"high":0.000218972116,"low":0.000217927368,"close":0.000217927368,"volume":43.916739642372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217927368,"close_raw":0.000217927368,"high_raw":0.000217927368,"low_raw":0.000217927368},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000217927368,"high":0.000217927368,"low":0.000217786467,"close":0.000217786467,"volume":18.073887750586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217786467,"close_raw":0.000217786467,"high_raw":0.000217786467,"low_raw":0.000217786467},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000217786467,"high":0.000219137654,"low":0.000217786467,"close":0.000219137654,"volume":22.543784029217,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219137654,"close_raw":0.000219137654,"high_raw":0.000219137654,"low_raw":0.000219137654},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000219137654,"high":0.000221356024,"low":0.000219137654,"close":0.000220087996,"volume":3.194007461086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022142647,"close_raw":0.00022001755,"high_raw":0.00022142647,"low_raw":0.00022001755},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000220087996,"high":0.000220498161,"low":0.000220087996,"close":0.000220498161,"volume":1.100609772521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220498161,"close_raw":0.000220498161,"high_raw":0.000220498161,"low_raw":0.000220498161},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000220498161,"high":0.000221109059,"low":0.000220498161,"close":0.000221109059,"volume":70.349418098684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221109059,"close_raw":0.000221109059,"high_raw":0.000221109059,"low_raw":0.000221109059},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000221109059,"high":0.000228697325,"low":0.000221109059,"close":0.000228697325,"volume":48.26941623969,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228697325,"close_raw":0.000228697325,"high_raw":0.000228697325,"low_raw":0.000228697325},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000228697325,"high":0.000228697325,"low":0.000218822421,"close":0.000218822421,"volume":18.550158048396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218822421,"close_raw":0.000218822421,"high_raw":0.000218822421,"low_raw":0.000218822421},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000218822421,"high":0.000221166557,"low":0.000218822421,"close":0.000221166557,"volume":41.248177817093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221166557,"close_raw":0.000221166557,"high_raw":0.000221166557,"low_raw":0.000221166557},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000221166557,"high":0.000224085294,"low":0.000221166557,"close":0.000224085294,"volume":9.939345124353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224085294,"close_raw":0.000224085294,"high_raw":0.000224085294,"low_raw":0.000224085294},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000224085294,"high":0.000224085294,"low":0.000222468325,"close":0.000222468325,"volume":17.228308040479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222468325,"close_raw":0.000222468325,"high_raw":0.000222468325,"low_raw":0.000222468325},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000222468325,"high":0.000223724311,"low":0.000222468325,"close":0.000223724311,"volume":12.140470134984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223724311,"close_raw":0.000223724311,"high_raw":0.000223724311,"low_raw":0.000223724311},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000223724311,"high":0.000226062997,"low":0.000223724311,"close":0.000226062997,"volume":10.707520326859,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226062997,"close_raw":0.000226062997,"high_raw":0.000226062997,"low_raw":0.000226062997},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000226062997,"high":0.000230129461,"low":0.000226062997,"close":0.000230129461,"volume":39.108301003633,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230129461,"close_raw":0.000230129461,"high_raw":0.000230129461,"low_raw":0.000230129461}]