[{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":9.684267e-6,"high":0.034787657632,"low":9.684267e-6,"close":0.034756939754,"volume":239039.30056596204,"trade_count":5936,"buy_count":5815,"sell_count":121,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":9.684267e-6,"close_raw":0.034756939754,"high_raw":0.034787657632,"low_raw":9.684267e-6},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.034756939754,"high":0.035803668492800006,"low":0.034756939754,"close":0.0357323649476,"volume":13945.959658712236,"trade_count":3416,"buy_count":3227,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034758843142,"close_raw":0.035949609278,"high_raw":0.036000012291,"low_raw":0.034588072053},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.0357323649476,"high":0.037647965368,"low":0.0357323649476,"close":0.037560991183,"volume":14400.051038899772,"trade_count":3423,"buy_count":3206,"sell_count":217,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.035958355912,"close_raw":0.037560991183,"high_raw":0.037647965368,"low_raw":0.035788612451},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.037560991183,"high":0.038947157594800004,"low":0.037560991183,"close":0.0388458071008,"volume":14105.072187091037,"trade_count":3366,"buy_count":3149,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037561029924,"close_raw":0.039070084335,"high_raw":0.039189531565,"low_raw":0.037459815545},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.0388458071008,"high":0.039488247716,"low":0.0388458071008,"close":0.039264732517,"volume":7441.898575796204,"trade_count":2260,"buy_count":2104,"sell_count":156,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039187537295,"close_raw":0.039264732517,"high_raw":0.039488247716,"low_raw":0.038982314111},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.039264732517,"high":0.0393072188399,"low":0.0390199343428,"close":0.039265750189,"volume":9653.610009820077,"trade_count":3221,"buy_count":3004,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039264706127,"close_raw":0.039265750189,"high_raw":0.039400240142,"low_raw":0.038876844667},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.039265750189,"high":0.039423665717,"low":0.039066548218,"close":0.039376451425,"volume":10607.611999218265,"trade_count":3240,"buy_count":3024,"sell_count":216,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039267901097,"close_raw":0.039376451425,"high_raw":0.039423665717,"low_raw":0.039066548218},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.039376451425,"high":0.039728548272,"low":0.03884267596,"close":0.039725972014,"volume":10753.197767781148,"trade_count":3253,"buy_count":3035,"sell_count":218,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039376649096,"close_raw":0.039725972014,"high_raw":0.039728548272,"low_raw":0.03884267596},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.039725972014,"high":0.040291191782,"low":0.039595440847,"close":0.040191281323,"volume":9779.209541041791,"trade_count":3265,"buy_count":3049,"sell_count":216,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039706886169,"close_raw":0.040191281323,"high_raw":0.040291191782,"low_raw":0.039595440847},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.040191281323,"high":0.040191281323,"low":0.039944736089599996,"close":0.040131145036,"volume":9707.21475786796,"trade_count":3247,"buy_count":3030,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040203310151,"close_raw":0.040131145036,"high_raw":0.040268057009,"low_raw":0.03977315774},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.040131145036,"high":0.040291228367,"low":0.039870121091,"close":0.04021024436,"volume":9050.39214806892,"trade_count":3008,"buy_count":2807,"sell_count":201,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.040131093105,"close_raw":0.04021024436,"high_raw":0.040291228367,"low_raw":0.039870121091},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.04021024436,"high":0.04021024436,"low":0.039984449523,"close":0.040151796269,"volume":9710.86381154504,"trade_count":3228,"buy_count":3012,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040131093105,"close_raw":0.040212245736,"high_raw":0.040291228367,"low_raw":0.039870121091},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.040151796269,"high":0.040242179461,"low":0.039774800469,"close":0.039897491134,"volume":8972.302955181445,"trade_count":2986,"buy_count":2787,"sell_count":199,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.040212246984,"close_raw":0.039897491134,"high_raw":0.040242179461,"low_raw":0.039774800469},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.039897491134,"high":0.04011387541225,"low":0.0398697960745,"close":0.039890574437,"volume":9829.991490425928,"trade_count":3274,"buy_count":3056,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040212246984,"close_raw":0.0398085943,"high_raw":0.040242179461,"low_raw":0.039732194315},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.039890574437,"high":0.039950646586,"low":0.039578205432,"close":0.03984658678,"volume":8922.916242851275,"trade_count":3070,"buy_count":2867,"sell_count":203,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.03992580573,"close_raw":0.03984658678,"high_raw":0.039950646586,"low_raw":0.039578205432},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.03984658678,"high":0.03984658678,"low":0.0396689733158,"close":0.039830269351,"volume":9474.871492697488,"trade_count":3262,"buy_count":3047,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03992580573,"close_raw":0.039830269351,"high_raw":0.039950646586,"low_raw":0.039578205432},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.039830269351,"high":0.039830269351,"low":0.0396001313549,"close":0.039693572081,"volume":9747.824333864079,"trade_count":3327,"buy_count":3111,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039823432841,"close_raw":0.039804159937,"high_raw":0.039851251626,"low_raw":0.039467085547}]