[{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":2.6276884e-5,"high":2.6276884e-5,"low":2.6276884e-5,"close":2.6276884e-5,"volume":1.13580422314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6276884e-5,"close_raw":2.6276884e-5,"high_raw":2.6276884e-5,"low_raw":2.6276884e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":2.6276884e-5,"high":2.6495824e-5,"low":2.6276884e-5,"close":2.6495824e-5,"volume":1.019559312964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6495824e-5,"close_raw":2.6495824e-5,"high_raw":2.6495824e-5,"low_raw":2.6495824e-5},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":2.6495824e-5,"high":2.8245197e-5,"low":2.6495824e-5,"close":2.8245197e-5,"volume":7.954130208131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8245197e-5,"close_raw":2.8245197e-5,"high_raw":2.8245197e-5,"low_raw":2.8245197e-5},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":2.8245197e-5,"high":2.8245197e-5,"low":2.76687008e-5,"close":2.76687008e-5,"volume":5.617128620564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7728376e-5,"close_raw":2.766556e-5,"high_raw":2.7728376e-5,"low_raw":2.766556e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":2.76687008e-5,"high":2.93890391e-5,"low":2.76687008e-5,"close":2.93726937e-5,"volume":591.13550412648,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7964478e-5,"close_raw":2.9387352e-5,"high_raw":2.9421094e-5,"low_raw":2.7964478e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":2.93726937e-5,"high":2.9499377399999998e-5,"low":2.91700292e-5,"close":2.9433631e-5,"volume":687.732678662868,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9178858e-5,"close_raw":2.9433631e-5,"high_raw":2.9570072e-5,"low_raw":2.9159719e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":2.9433631e-5,"high":2.957396e-5,"low":2.9180357e-5,"close":2.9357043e-5,"volume":445.315044074624,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9244473e-5,"close_raw":2.9357043e-5,"high_raw":2.9632115e-5,"low_raw":2.9122337e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":2.9357043e-5,"high":2.94348615e-5,"low":2.91418668e-5,"close":2.9396102e-5,"volume":662.740040481962,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9231089e-5,"close_raw":2.9396102e-5,"high_raw":2.9460039e-5,"low_raw":2.9128669e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":2.9396102e-5,"high":2.94314082e-5,"low":2.90850752e-5,"close":2.93752768e-5,"volume":551.129654240175,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.910051e-5,"close_raw":2.9430994e-5,"high_raw":2.9433065e-5,"low_raw":2.9066412e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":2.93752768e-5,"high":2.93752768e-5,"low":2.90217776e-5,"close":2.9350077e-5,"volume":812.000365142883,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9203424e-5,"close_raw":2.9355552e-5,"high_raw":2.9391604e-5,"low_raw":2.8978296e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":2.9350077e-5,"high":2.94834655e-5,"low":2.912038725e-5,"close":2.9394155e-5,"volume":543.278526076744,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9304496e-5,"close_raw":2.9394155e-5,"high_raw":2.9524783e-5,"low_raw":2.909895e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":2.9394155e-5,"high":2.9598565899999997e-5,"low":2.9126129199999998e-5,"close":2.9550573399999997e-5,"volume":553.995418104504,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.913937e-5,"close_raw":2.9596467e-5,"high_raw":2.9617456e-5,"low_raw":2.9089501e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":2.9550573399999997e-5,"high":2.955329175e-5,"low":2.895557975e-5,"close":2.9142474e-5,"volume":546.053574778513,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9384618e-5,"close_raw":2.9142474e-5,"high_raw":2.9577192e-5,"low_raw":2.8927535e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":2.9142474e-5,"high":2.9425111100000002e-5,"low":2.89764048e-5,"close":2.932222e-5,"volume":636.859691598228,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8926678e-5,"close_raw":2.932222e-5,"high_raw":2.944412e-5,"low_raw":2.8926678e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":2.932222e-5,"high":2.959018865e-5,"low":2.908917675e-5,"close":2.94894578e-5,"volume":737.312914121404,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9123026e-5,"close_raw":2.9595398e-5,"high_raw":2.9619673e-5,"low_raw":2.90407e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":2.94894578e-5,"high":2.97023758e-5,"low":2.9377359350000003e-5,"close":2.9591543e-5,"volume":512.942903765985,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9334102e-5,"close_raw":2.9591543e-5,"high_raw":2.9723381e-5,"low_raw":2.9334102e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":2.9591543e-5,"high":2.9591543e-5,"low":2.91462972e-5,"close":2.9298769e-5,"volume":790.138869313585,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.938217e-5,"close_raw":2.9298769e-5,"high_raw":2.9608391e-5,"low_raw":2.910718e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":2.9298769e-5,"high":2.95763052e-5,"low":2.9075219399999997e-5,"close":2.95536856e-5,"volume":486.511250958474,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9075511e-5,"close_raw":2.9616686e-5,"high_raw":2.9616686e-5,"low_raw":2.9074053e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":2.95536856e-5,"high":2.95536856e-5,"low":2.91583228e-5,"close":2.9417367e-5,"volume":614.749766345951,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9265062e-5,"close_raw":2.9417367e-5,"high_raw":2.9561807e-5,"low_raw":2.912082e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":2.9417367e-5,"high":2.9417367e-5,"low":2.892387215e-5,"close":2.9086221e-5,"volume":637.669858150429,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9151533e-5,"close_raw":2.9086221e-5,"high_raw":2.9370738e-5,"low_raw":2.8852549e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":2.9086221e-5,"high":2.925119025e-5,"low":2.899222075e-5,"close":2.924498e-5,"volume":409.661175480637,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8969009e-5,"close_raw":2.924498e-5,"high_raw":2.9253579e-5,"low_raw":2.8969009e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":2.924498e-5,"high":2.924498e-5,"low":2.8891176e-5,"close":2.9155577e-5,"volume":616.047904293648,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8977298e-5,"close_raw":2.9155577e-5,"high_raw":2.9242612e-5,"low_raw":2.8890998e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":2.9155577e-5,"high":2.9155577e-5,"low":2.8776627e-5,"close":2.9093474e-5,"volume":693.933409968115,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8902331e-5,"close_raw":2.9174069e-5,"high_raw":2.9174069e-5,"low_raw":2.8739236e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":2.9093474e-5,"high":2.9093474e-5,"low":2.87861263e-5,"close":2.90628759e-5,"volume":589.220494326313,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8788901e-5,"close_raw":2.9068086e-5,"high_raw":2.9095305e-5,"low_raw":2.8770403e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":2.90628759e-5,"high":2.92350798e-5,"low":2.883242315e-5,"close":2.9115376e-5,"volume":1324.668790551192,"trade_count":205,"buy_count":173,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.882555e-5,"close_raw":2.9115376e-5,"high_raw":2.9354139e-5,"low_raw":2.8675293e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":2.9115376e-5,"high":3.031601265e-5,"low":2.828410195e-5,"close":2.8627491e-5,"volume":3883.803481063579,"trade_count":1231,"buy_count":1010,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9117295e-5,"close_raw":2.8627491e-5,"high_raw":3.2630185e-5,"low_raw":2.7951508e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":2.8627491e-5,"high":2.8979737e-5,"low":2.8531493e-5,"close":2.8583641e-5,"volume":2564.500355695026,"trade_count":951,"buy_count":740,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8856515e-5,"close_raw":2.8362652e-5,"high_raw":2.9158302e-5,"low_raw":2.8213881e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":2.8583641e-5,"high":2.87941875e-5,"low":2.84328805e-5,"close":2.848185e-5,"volume":2636.703089527302,"trade_count":635,"buy_count":424,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8505267e-5,"close_raw":2.8401909e-5,"high_raw":2.8931292e-5,"low_raw":2.8078623e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":2.848185e-5,"high":2.87171335e-5,"low":2.8397794e-5,"close":2.8590135e-5,"volume":2662.377824446039,"trade_count":418,"buy_count":279,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8539958e-5,"close_raw":2.8590135e-5,"high_raw":2.8858914e-5,"low_raw":2.8120173e-5},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":2.8590135e-5,"high":2.86825323e-5,"low":2.841641765e-5,"close":2.8587684e-5,"volume":2581.119922310039,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8674972e-5,"close_raw":2.8587684e-5,"high_raw":2.8819618e-5,"low_raw":2.8147359e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":2.8587684e-5,"high":2.8802571e-5,"low":2.85391295e-5,"close":2.8685548e-5,"volume":2646.710837497333,"trade_count":93,"buy_count":62,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8672677e-5,"close_raw":2.8685548e-5,"high_raw":2.8933498e-5,"low_raw":2.8290648e-5},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":2.8685548e-5,"high":2.879389e-5,"low":2.85296505e-5,"close":2.85457452e-5,"volume":2534.187859979605,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8739591e-5,"close_raw":2.8534152e-5,"high_raw":2.893764e-5,"low_raw":2.8254077e-5},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":2.85457452e-5,"high":2.8775324399999997e-5,"low":2.8469728600000002e-5,"close":2.8730443e-5,"volume":2726.278826560912,"trade_count":97,"buy_count":65,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8628992e-5,"close_raw":2.8730443e-5,"high_raw":2.895274e-5,"low_raw":2.8173518e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":2.8730443e-5,"high":2.898882425e-5,"low":2.8700450850000003e-5,"close":2.8766137e-5,"volume":2526.498839049534,"trade_count":93,"buy_count":62,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8808696e-5,"close_raw":2.8766137e-5,"high_raw":2.9190648e-5,"low_raw":2.8450712e-5},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":2.8766137e-5,"high":2.89346281e-5,"low":2.8672822199999998e-5,"close":2.8740888e-5,"volume":2711.655635710661,"trade_count":93,"buy_count":62,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8513819e-5,"close_raw":2.8740888e-5,"high_raw":2.9025057e-5,"low_raw":2.8399425e-5},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":2.8740888e-5,"high":2.902681445e-5,"low":2.8740888e-5,"close":2.8809508e-5,"volume":2538.770528976271,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8851637e-5,"close_raw":2.8809508e-5,"high_raw":2.9167612e-5,"low_raw":2.8463896e-5},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":2.8809508e-5,"high":2.8999271449999998e-5,"low":2.87127294e-5,"close":2.87280222e-5,"volume":2795.294207594097,"trade_count":102,"buy_count":69,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8906039e-5,"close_raw":2.8727171e-5,"high_raw":2.914193e-5,"low_raw":2.8467281e-5},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":2.87280222e-5,"high":2.900871055e-5,"low":2.867118595e-5,"close":2.894153e-5,"volume":2499.373283195828,"trade_count":92,"buy_count":62,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8794241e-5,"close_raw":2.894153e-5,"high_raw":2.9165755e-5,"low_raw":2.8369991e-5},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":2.894153e-5,"high":2.903759095e-5,"low":2.870854075e-5,"close":2.87222472e-5,"volume":2602.404077700183,"trade_count":95,"buy_count":64,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.902662e-5,"close_raw":2.8639887e-5,"high_raw":2.9233434e-5,"low_raw":2.8414345e-5},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":2.87222472e-5,"high":2.89922536e-5,"low":2.86496914e-5,"close":2.8904993e-5,"volume":2622.057008288181,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8814341e-5,"close_raw":2.8904993e-5,"high_raw":2.9203692e-5,"low_raw":2.8351362e-5},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":2.8904993e-5,"high":2.91800579e-5,"low":2.88656775e-5,"close":2.8905882e-5,"volume":2482.666954348187,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9008707e-5,"close_raw":2.8905882e-5,"high_raw":2.93139e-5,"low_raw":2.8583066e-5},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":2.8905882e-5,"high":2.90106505e-5,"low":2.87604285e-5,"close":2.880826e-5,"volume":2714.957603349719,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.889774e-5,"close_raw":2.880826e-5,"high_raw":2.9097454e-5,"low_raw":2.8499925e-5},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":2.880826e-5,"high":2.9054939e-5,"low":2.8741664e-5,"close":2.8995635e-5,"volume":2638.109653801763,"trade_count":98,"buy_count":66,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8851831e-5,"close_raw":2.8995635e-5,"high_raw":2.9246799e-5,"low_raw":2.8520614e-5},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":2.8995635e-5,"high":2.90381454e-5,"low":2.85647497e-5,"close":2.86135182e-5,"volume":2116.379409000958,"trade_count":80,"buy_count":54,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9077114e-5,"close_raw":2.853572e-5,"high_raw":2.9209482e-5,"low_raw":2.8305091e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":2.86135182e-5,"high":2.86561408e-5,"low":2.8337625149999997e-5,"close":2.83805488e-5,"volume":1678.432316901281,"trade_count":70,"buy_count":47,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8411605e-5,"close_raw":2.8362461e-5,"high_raw":2.8841229e-5,"low_raw":2.8164835e-5},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":2.83805488e-5,"high":2.8567562e-5,"low":2.82292062e-5,"close":2.843257e-5,"volume":1500.062652226766,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8491218e-5,"close_raw":2.843257e-5,"high_raw":2.8678173e-5,"low_raw":2.8063588e-5},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":2.843257e-5,"high":2.86298236e-5,"low":2.81589806e-5,"close":2.8390972e-5,"volume":611.377952762677,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8550611e-5,"close_raw":2.8390972e-5,"high_raw":2.8644359e-5,"low_raw":2.8131669e-5},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":2.8390972e-5,"high":2.8551389e-5,"low":2.819834075e-5,"close":2.8534974e-5,"volume":1177.049777966264,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8509184e-5,"close_raw":2.8534974e-5,"high_raw":2.8720907e-5,"low_raw":2.8107686e-5},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":2.8534974e-5,"high":2.8835903e-5,"low":2.8365916899999997e-5,"close":2.8772487e-5,"volume":849.450245196675,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8298444e-5,"close_raw":2.8772487e-5,"high_raw":2.8906648e-5,"low_raw":2.8298444e-5},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":2.8772487e-5,"high":2.91548397e-5,"low":2.8499772100000003e-5,"close":2.862833e-5,"volume":747.309713355755,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8546211e-5,"close_raw":2.862833e-5,"high_raw":2.9233e-5,"low_raw":2.8468921e-5}]