[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":365.73612672931216,"high":365.73612672931216,"low":365.6552525473538,"close":365.6552525473538,"volume":49.992063196877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.740619739421,"close_raw":365.650759537245,"high_raw":365.740619739421,"low_raw":365.650759537245},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":365.6552525473538,"high":366.0637725028864,"low":364.4902436831966,"close":364.4902436831966,"volume":0.311944816545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":366.151190770647,"close_raw":364.402825415436,"high_raw":366.151190770647,"low_raw":364.402825415436},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":364.4902436831966,"high":365.70467134702596,"low":364.4902436831966,"close":365.6400163975771,"volume":41.991252012452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.708263288662,"close_raw":365.636424455941,"high_raw":365.708263288662,"low_raw":365.636424455941},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":365.6400163975771,"high":365.7348834030548,"low":365.6400163975771,"close":365.6611845569492,"volume":41.994202049418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.738977783394,"close_raw":365.65709017661,"high_raw":365.738977783394,"low_raw":365.65709017661},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":365.6611845569492,"high":365.8789893819527,"low":364.7171804394833,"close":364.7171804394833,"volume":0.425936276106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.943534323201,"close_raw":364.652635498235,"high_raw":365.943534323201,"low_raw":364.652635498235},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":364.7171804394833,"high":365.72760635264825,"low":364.7171804394833,"close":365.65573259318677,"volume":43.993073249752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.731599339285,"close_raw":365.65173960655,"high_raw":365.731599339285,"low_raw":365.65173960655},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":365.65573259318677,"high":366.30353054931817,"low":364.8204708656038,"close":364.8204708656038,"volume":0.331928648797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":366.385922753969,"close_raw":364.738078660953,"high_raw":366.385922753969,"low_raw":364.738078660953},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":364.8204708656038,"high":365.68843507415613,"low":364.8204708656038,"close":365.61474558780486,"volume":41.988868785907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.692528934509,"close_raw":365.610651727452,"high_raw":365.692528934509,"low_raw":365.610651727452},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":365.61474558780486,"high":365.7019204943052,"low":365.61474558780486,"close":365.63265442009777,"volume":43.99014007902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.705768609539,"close_raw":365.628806304864,"high_raw":365.705768609539,"low_raw":365.628806304864},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":365.63265442009777,"high":365.75301509873464,"low":364.16595676810135,"close":364.16595676810135,"volume":0.3087539617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.841185005992,"close_raw":364.077786860844,"high_raw":365.841185005992,"low_raw":364.077786860844},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":364.16595676810135,"high":365.72993499216904,"low":364.16595676810135,"close":365.65656130571796,"volume":41.993652479345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.734011308083,"close_raw":365.652484989804,"high_raw":365.734011308083,"low_raw":365.652484989804},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":365.65656130571796,"high":365.8514131540422,"low":364.2876365745978,"close":364.2876365745978,"volume":0.313958053853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.938289630678,"close_raw":364.200760097962,"high_raw":365.938289630678,"low_raw":364.200760097962}]