[{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.970438e-6,"high":4.040751172500001e-6,"low":3.70335245e-6,"close":3.7262309e-6,"volume":598.539135006304,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.970438e-6,"close_raw":3.653456e-6,"high_raw":4.172012e-6,"low_raw":3.653456e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.7262309e-6,"high":1.5493139e-5,"low":3.7262309e-6,"close":1.5493139e-5,"volume":60929.24945249896,"trade_count":884,"buy_count":493,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.68013e-6,"close_raw":1.5493139e-5,"high_raw":4.9654605e-5,"low_raw":3.68013e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.5493139e-5,"high":1.5493139e-5,"low":1.0824343e-5,"close":1.0824343e-5,"volume":8475.482460676098,"trade_count":131,"buy_count":56,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5138808e-5,"close_raw":1.0824343e-5,"high_raw":1.6834028e-5,"low_raw":8.415113e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.0824343e-5,"high":1.1237577435e-5,"low":1.04333723e-5,"close":1.05628644e-5,"volume":1499.304764103713,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0842045e-5,"close_raw":1.0400544e-5,"high_raw":1.2530226e-5,"low_raw":1.0253103e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.05628644e-5,"high":1.2670208985000001e-5,"low":1.05628644e-5,"close":1.2263963e-5,"volume":3097.364264135766,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0451255e-5,"close_raw":1.2263963e-5,"high_raw":1.4802178e-5,"low_raw":1.0044657e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.2263963e-5,"high":1.2507853574999999e-5,"low":1.1514035e-5,"close":1.1722635e-5,"volume":1979.824312601212,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2101848e-5,"close_raw":1.1722635e-5,"high_raw":1.2746463e-5,"low_raw":1.1155207e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":1.1722635e-5,"high":1.6558572e-5,"low":1.1722635e-5,"close":1.6558572e-5,"volume":6005.313046452883,"trade_count":72,"buy_count":47,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1698852e-5,"close_raw":1.6558572e-5,"high_raw":2.058657e-5,"low_raw":1.1698852e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.6558572e-5,"high":1.6558572e-5,"low":1.3561874530000001e-5,"close":1.363921e-5,"volume":4104.669037935126,"trade_count":77,"buy_count":40,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6533244e-5,"close_raw":1.363921e-5,"high_raw":1.6788671e-5,"low_raw":1.1244125e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.363921e-5,"high":1.83646e-5,"low":1.363921e-5,"close":1.83646e-5,"volume":4317.060889560396,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3860331e-5,"close_raw":1.83646e-5,"high_raw":1.9587809e-5,"low_raw":1.3860331e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.83646e-5,"high":1.9999627305e-5,"low":1.83646e-5,"close":1.9405433e-5,"volume":1655.701271851614,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8176645e-5,"close_raw":1.9405433e-5,"high_raw":2.0310808e-5,"low_raw":1.8044028e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.9405433e-5,"high":2.324577e-5,"low":1.9405433e-5,"close":2.324577e-5,"volume":1355.274946527179,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8705898e-5,"close_raw":2.4515401e-5,"high_raw":2.4515401e-5,"low_raw":1.8531452e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.324577e-5,"high":2.7540863280000003e-5,"low":2.324577e-5,"close":2.6668693e-5,"volume":5204.835555145513,"trade_count":91,"buy_count":51,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4539803e-5,"close_raw":2.6668693e-5,"high_raw":4.0616605e-5,"low_raw":2.283887e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":2.6668693e-5,"high":2.6668693e-5,"low":2.4033009e-5,"close":2.4110165e-5,"volume":1453.33778223538,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6111702e-5,"close_raw":2.3300965e-5,"high_raw":2.7029927e-5,"low_raw":2.3300965e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.4110165e-5,"high":3.1982126820000004e-5,"low":2.4110165e-5,"close":3.0498357e-5,"volume":1319.181265782353,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2407725e-5,"close_raw":3.0498357e-5,"high_raw":3.2742559e-5,"low_raw":2.1303639e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.0498357e-5,"high":3.20327966e-5,"low":3.0498357e-5,"close":3.1397927e-5,"volume":895.576491699117,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0933789e-5,"close_raw":3.1397927e-5,"high_raw":3.2723548e-5,"low_raw":3.0341581e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.1397927e-5,"high":3.55689149025e-5,"low":3.1397927e-5,"close":3.43678555e-5,"volume":2129.010131630959,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1399432e-5,"close_raw":3.2888297e-5,"high_raw":3.6585817e-5,"low_raw":3.1303396e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.43678555e-5,"high":3.4958837025000004e-5,"low":3.21315135e-5,"close":3.3591155e-5,"volume":3382.890002404138,"trade_count":91,"buy_count":54,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2997106e-5,"close_raw":3.3591155e-5,"high_raw":3.754825e-5,"low_raw":3.0621335e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.3591155e-5,"high":3.3591155e-5,"low":3.10295492e-5,"close":3.18088632e-5,"volume":1836.526259060485,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3610226e-5,"close_raw":2.8538731e-5,"high_raw":3.4220386e-5,"low_raw":2.850651e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.18088632e-5,"high":3.18088632e-5,"low":2.8658606699999998e-5,"close":2.9680259e-5,"volume":1625.552436652331,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8044648e-5,"close_raw":2.8497509e-5,"high_raw":3.2618206e-5,"low_raw":2.7935947e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.9680259e-5,"high":2.9680259e-5,"low":2.25100322e-5,"close":2.25100322e-5,"volume":1747.282383191839,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8411651e-5,"close_raw":2.2185057e-5,"high_raw":2.8411651e-5,"low_raw":2.2185057e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.25100322e-5,"high":2.25100322e-5,"low":1.811544335e-5,"close":1.81420474e-5,"volume":1276.329248670494,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1817789e-5,"close_raw":1.7627685e-5,"high_raw":2.1831613e-5,"low_raw":1.7627685e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.81420474e-5,"high":1.81420474e-5,"low":1.7548927e-5,"close":1.7548927e-5,"volume":159.496690924198,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7556855e-5,"close_raw":1.7542679e-5,"high_raw":1.7810565e-5,"low_raw":1.7524567e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.7548927e-5,"high":1.89099215e-5,"low":1.7548927e-5,"close":1.8184618199999998e-5,"volume":462.285844519174,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8204627e-5,"close_raw":1.8142676e-5,"high_raw":1.9084996e-5,"low_raw":1.8142676e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.8184618199999998e-5,"high":1.8369783199999998e-5,"low":1.8184618199999998e-5,"close":1.8361514e-5,"volume":89.8352380802,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8172463e-5,"close_raw":1.8361514e-5,"high_raw":1.8449304e-5,"low_raw":1.8172463e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.8361514e-5,"high":1.8361514e-5,"low":1.81663808e-5,"close":1.8282092e-5,"volume":45.485204789039,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8230441e-5,"close_raw":1.8285242e-5,"high_raw":1.8285242e-5,"low_raw":1.816417e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.8282092e-5,"high":1.8282092e-5,"low":1.82458531e-5,"close":1.82458531e-5,"volume":38.143534945982,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.826477e-5,"close_raw":1.8243944e-5,"high_raw":1.826477e-5,"low_raw":1.8243944e-5}]