[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":362.7739031499759,"high":362.7739031499759,"low":362.7067612487971,"close":362.7067612487971,"volume":83.985994147175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.777633255597,"close_raw":362.703031143176,"high_raw":362.777633255597,"low_raw":362.703031143176},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":362.7067612487971,"high":363.4520886396761,"low":361.9075925303879,"close":361.9075925303879,"volume":0.313353666157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.537893979081,"close_raw":361.821787190983,"high_raw":363.537893979081,"low_raw":361.821787190983},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":361.9075925303879,"high":362.77685698053057,"low":361.9075925303879,"close":362.69203093288644,"volume":22.496427244122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.781569538733,"close_raw":362.687318374684,"high_raw":362.781569538733,"low_raw":362.687318374684},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":362.69203093288644,"high":362.85492797866334,"low":361.2985357231447,"close":361.2985357231447,"volume":0.309935953138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.941394215081,"close_raw":361.212069486727,"high_raw":362.941394215081,"low_raw":361.212069486727},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":361.2985357231447,"high":362.7754371048731,"low":361.2985357231447,"close":362.7044498560469,"volume":87.98547465861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.779380840919,"close_raw":362.700506120001,"high_raw":362.779380840919,"low_raw":362.700506120001},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":362.7044498560469,"high":363.1325071420324,"low":361.04242457229856,"close":361.04242457229856,"volume":0.229561131038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.248622840351,"close_raw":360.92630887398,"high_raw":363.248622840351,"low_raw":360.92630887398},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":361.04242457229856,"high":362.8160160380384,"low":361.04242457229856,"close":362.74525275043857,"volume":49.996975595172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.819947331794,"close_raw":362.741321456683,"high_raw":362.819947331794,"low_raw":362.741321456683},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":362.74525275043857,"high":362.74525275043857,"low":361.1864495723456,"close":361.1864495723456,"volume":0.312726373844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.806401466091,"close_raw":361.101188946359,"high_raw":362.806401466091,"low_raw":361.101188946359},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":361.1864495723456,"high":362.78868024165513,"low":361.1864495723456,"close":362.6229848147839,"volume":3.579180971282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.797885543148,"close_raw":362.613779513291,"high_raw":362.797885543148,"low_raw":362.613779513291},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":362.6229848147839,"high":363.34229393980115,"low":361.44012057231186,"close":361.44012057231186,"volume":0.252946949137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.447970237995,"close_raw":361.334444274118,"high_raw":363.447970237995,"low_raw":361.334444274118},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":361.44012057231186,"high":362.7604770388251,"low":361.44012057231186,"close":362.6896238507239,"volume":81.98275266476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.764413327053,"close_raw":362.685687562496,"high_raw":362.764413327053,"low_raw":362.685687562496},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":362.6896238507239,"high":362.78786601736766,"low":362.6896238507239,"close":362.7187542149043,"volume":85.988857897338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.791705561949,"close_raw":362.714914670323,"high_raw":362.791705561949,"low_raw":362.714914670323},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":362.7187542149043,"high":362.7187542149043,"low":361.1209471165445,"close":361.1209471165445,"volume":0.308339132594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.770741489735,"close_raw":361.034115833745,"high_raw":362.770741489735,"low_raw":361.034115833745},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":361.1209471165445,"high":362.7407085797753,"low":361.1209471165445,"close":362.6697281265647,"volume":87.977051801238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.744651938287,"close_raw":362.665784768053,"high_raw":362.744651938287,"low_raw":362.665784768053},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":362.6697281265647,"high":362.9850310871593,"low":361.4308063178587,"close":361.4308063178587,"volume":0.309323835654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.071376907676,"close_raw":361.344460497342,"high_raw":363.071376907676,"low_raw":361.344460497342},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":361.4308063178587,"high":362.7914559378976,"low":361.4308063178587,"close":362.72031764722743,"volume":81.989722263191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.795408065157,"close_raw":362.716365519968,"high_raw":362.795408065157,"low_raw":362.716365519968},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":362.72031764722743,"high":363.1650125963796,"low":361.59809931980635,"close":361.59809931980635,"volume":0.30874734466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.252063333967,"close_raw":361.511048582219,"high_raw":363.252063333967,"low_raw":361.511048582219},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":361.59809931980635,"high":362.88705956100085,"low":361.12523083175313,"close":361.12523083175313,"volume":0.27295067589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.984938934848,"close_raw":361.027351457906,"high_raw":362.984938934848,"low_raw":361.027351457906}]