[{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0025738821938000003,"high":0.0027442181942,"low":0.0025638077116999997,"close":0.0027393844864000002,"volume":65507.88131154123,"trade_count":437,"buy_count":293,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9994714e-5,"close_raw":0.002758610841,"high_raw":0.002758610841,"low_raw":4.9994714e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0027393844864000002,"high":0.00290290364545,"low":0.0027393844864000002,"close":0.0028966494218,"volume":6524.7873217054,"trade_count":772,"buy_count":522,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002758264794,"close_raw":0.002940584965,"high_raw":0.002940584965,"low_raw":0.002706319652},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0028966494218,"high":0.002998073369,"low":0.0028966494218,"close":0.002995515559,"volume":5366.696468519897,"trade_count":629,"buy_count":419,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002890962782,"close_raw":0.003024415749,"high_raw":0.003024415749,"low_raw":0.002890393629},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002995515559,"high":0.0034325523522150004,"low":0.002995515559,"close":0.0034317717178,"volume":12040.0764145282,"trade_count":295,"buy_count":235,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028125882,"close_raw":0.003569354685,"high_raw":0.003569354685,"low_raw":0.00298093439},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0034317717178,"high":0.003702678758,"low":0.0034317717178,"close":0.00369579771,"volume":6845.444762107338,"trade_count":152,"buy_count":103,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571127947,"close_raw":0.003735337218,"high_raw":0.003735930257,"low_raw":0.003521383258},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00369579771,"high":0.00381787621465,"low":0.00369579771,"close":0.0038128948782,"volume":3686.197459137448,"trade_count":88,"buy_count":60,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003738337067,"close_raw":0.003853637397,"high_raw":0.003853637397,"low_raw":0.003684212929},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0038128948782,"high":0.00395329769825,"low":0.0038128948782,"close":0.0039482218694,"volume":5639.74799473013,"trade_count":128,"buy_count":85,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003793976686,"close_raw":0.003988916148,"high_raw":0.003992412604,"low_raw":0.003793976686},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0039482218694,"high":0.0041242229428,"low":0.0039482218694,"close":0.0041158253808,"volume":5781.278034424957,"trade_count":130,"buy_count":93,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003992451366,"close_raw":0.004192420879,"high_raw":0.004192420879,"low_raw":0.00393495394},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0041158253808,"high":0.004221832845,"low":0.0041158253808,"close":0.0042201363284,"volume":2281.967617847439,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004163108985,"close_raw":0.004238923347,"high_raw":0.004240868581,"low_raw":0.004102389602},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0042201363284,"high":0.004228105684,"low":0.004136465637,"close":0.004179884831,"volume":4693.875059982941,"trade_count":111,"buy_count":71,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004130069254,"close_raw":0.004179884831,"high_raw":0.004239558716,"low_raw":0.004100722422},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004179884831,"high":0.004389583026,"low":0.004179884831,"close":0.004356558707,"volume":6107.671980266862,"trade_count":141,"buy_count":99,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004240992125,"close_raw":0.004356558707,"high_raw":0.004419369276,"low_raw":0.004187862724},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.004356558707,"high":0.0045445410938,"low":0.004356558707,"close":0.0045282373708,"volume":6019.833147768109,"trade_count":139,"buy_count":94,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004417437539,"close_raw":0.004535436787,"high_raw":0.004592999825,"low_raw":0.004361561441},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0045282373708,"high":0.004766247162,"low":0.0045282373708,"close":0.004761648122,"volume":7453.610433161307,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0046035293,"close_raw":0.004814384167,"high_raw":0.004814384167,"low_raw":0.004547833519},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004761648122,"high":0.00492045199595,"low":0.004761648122,"close":0.004915662689399999,"volume":7211.258747255342,"trade_count":179,"buy_count":116,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004820735506,"close_raw":0.004945941527,"high_raw":0.004945941527,"low_raw":0.004760381249},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004915662689399999,"high":0.004969232147149999,"low":0.004899369811,"close":0.0049675406942,"volume":4478.70398995082,"trade_count":156,"buy_count":109,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004948759155,"close_raw":0.004976929672,"high_raw":0.004976929672,"low_raw":0.004880409801},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0049675406942,"high":0.004970104597,"low":0.0048982459203,"close":0.004960892969,"volume":4935.445333760002,"trade_count":154,"buy_count":100,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004972872979,"close_raw":0.004960892969,"high_raw":0.004992266893,"low_raw":0.004889097168},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.004960892969,"high":0.0049820247595,"low":0.00490837367525,"close":0.004979869788,"volume":4946.345639078116,"trade_count":158,"buy_count":110,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004960018685,"close_raw":0.004994253063,"high_raw":0.004994253063,"low_raw":0.004901842875},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.004979869788,"high":0.0050199896123000005,"low":0.00493920776675,"close":0.005004677128,"volume":5605.144222366455,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004997075903,"close_raw":0.005004677128,"high_raw":0.005037103569,"low_raw":0.004919113206},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.005004677128,"high":0.005004677128,"low":0.0049234959753999994,"close":0.004986397633,"volume":5467.351659592502,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004940872537,"close_raw":0.004986397633,"high_raw":0.005014743163,"low_raw":0.004911000773},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004986397633,"high":0.0050141313856000005,"low":0.0049419852342,"close":0.005012965331,"volume":5618.997413743739,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004984045647,"close_raw":0.005012965331,"high_raw":0.005024167585,"low_raw":0.004919337306},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.005012965331,"high":0.0050315376462,"low":0.0049595721324499995,"close":0.004968483021,"volume":5756.358532924124,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005017306712,"close_raw":0.004968483021,"high_raw":0.005051675004,"low_raw":0.004949335528},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.004968483021,"high":0.0050328583046,"low":0.0049584278641,"close":0.004979062345,"volume":5100.36235574925,"trade_count":171,"buy_count":118,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005034716496,"close_raw":0.004979062345,"high_raw":0.005043772629,"low_raw":0.004936797772},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.004979062345,"high":0.0052364767708000005,"low":0.004979062345,"close":0.0052199483336,"volume":6759.401004418292,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005050540637,"close_raw":0.005266264636,"high_raw":0.005270864671,"low_raw":0.004986488419},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0052199483336,"high":0.0054135198478,"low":0.0052199483336,"close":0.0054083674222,"volume":5085.24952140425,"trade_count":130,"buy_count":89,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005269185028,"close_raw":0.005455150065,"high_raw":0.00545808155,"low_raw":0.005204465511},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0054083674222,"high":0.0056069818932,"low":0.0054083674222,"close":0.005585600134,"volume":7433.821479122797,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005455722229,"close_raw":0.005585600134,"high_raw":0.005658525538,"low_raw":0.005389704316},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.005585600134,"high":0.0058899818123999996,"low":0.005585600134,"close":0.0058691541046,"volume":7072.858205579187,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005652000809,"close_raw":0.005911108283,"high_raw":0.005941688567,"low_raw":0.005585365862},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0058691541046,"high":0.0060857823452,"low":0.0058691541046,"close":0.0060690379952,"volume":6808.563181754418,"trade_count":155,"buy_count":101,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005943569355,"close_raw":0.006143749818,"high_raw":0.006143749818,"low_raw":0.00587835608},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0060690379952,"high":0.0063670449573,"low":0.0060690379952,"close":0.0063509243562,"volume":6174.25560820002,"trade_count":145,"buy_count":102,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006145540413,"close_raw":0.006442343164,"high_raw":0.006442343164,"low_raw":0.006076549267},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0063509243562,"high":0.00670227998255,"low":0.0063509243562,"close":0.0066854098063999995,"volume":7380.606706872939,"trade_count":179,"buy_count":122,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006440036303,"close_raw":0.006729033325,"high_raw":0.00679961423,"low_raw":0.006382741762},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0066854098063999995,"high":0.0066854098063999995,"low":1.5098712e-5,"close":1.5098712e-5,"volume":121676.33876280823,"trade_count":887,"buy_count":63,"sell_count":824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00679957691,"close_raw":2.209722e-6,"high_raw":0.006949745932,"low_raw":2.135446e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.5098712e-5,"high":1.5098712e-5,"low":2.2293808e-6,"close":2.2832152e-6,"volume":1.225239366165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.22639e-6,"close_raw":2.286206e-6,"high_raw":2.286206e-6,"low_raw":2.22639e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.2832152e-6,"high":2.2832152e-6,"low":2.154359e-6,"close":2.154359e-6,"volume":2.0074323e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.154359e-6,"close_raw":2.154359e-6,"high_raw":2.154359e-6,"low_raw":2.154359e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.154359e-6,"high":2.215195e-6,"low":2.154359e-6,"close":2.215195e-6,"volume":0.020620762144,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.215195e-6,"close_raw":2.215195e-6,"high_raw":2.215195e-6,"low_raw":2.215195e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.215195e-6,"high":2.215195e-6,"low":2.125331e-6,"close":2.125331e-6,"volume":47.450412910729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.125331e-6,"close_raw":2.125331e-6,"high_raw":2.125331e-6,"low_raw":2.125331e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.125331e-6,"high":2.2835166e-6,"low":2.125331e-6,"close":2.2835166e-6,"volume":187.142997244544,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.130445e-6,"close_raw":2.291573e-6,"high_raw":2.291573e-6,"low_raw":2.130445e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.2835166e-6,"high":2.341699e-6,"low":2.2835166e-6,"close":2.341699e-6,"volume":190.511203136695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.341699e-6,"close_raw":2.341699e-6,"high_raw":2.341699e-6,"low_raw":2.341699e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.341699e-6,"high":2.341699e-6,"low":2.154788e-6,"close":2.197952e-6,"volume":1.298245307386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.15239e-6,"close_raw":2.20035e-6,"high_raw":2.20035e-6,"low_raw":2.15239e-6}]