[{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.890512e-6,"high":5.898823599999999e-6,"low":5.80453945e-6,"close":5.813597e-6,"volume":11.059125052024,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.890512e-6,"close_raw":5.813597e-6,"high_raw":5.905624e-6,"low_raw":5.802658e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.813597e-6,"high":5.813597e-6,"low":5.73899425e-6,"close":5.745338e-6,"volume":2.03172731325,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.743522e-6,"close_raw":5.745338e-6,"high_raw":5.755844e-6,"low_raw":5.737485e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.745338e-6,"high":5.7533773e-6,"low":5.745338e-6,"close":5.746002700000001e-6,"volume":0.946106836084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.745593e-6,"close_raw":5.745593e-6,"high_raw":5.753787e-6,"low_raw":5.745593e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":5.746002700000001e-6,"high":5.7517990499999994e-6,"low":5.74080195e-6,"close":5.74080195e-6,"volume":1.348326611598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.740191e-6,"close_raw":5.740191e-6,"high_raw":5.75241e-6,"low_raw":5.740191e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.74080195e-6,"high":5.751227e-6,"low":5.7197562e-6,"close":5.7197562e-6,"volume":2.125833289337,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.727181e-6,"close_raw":5.7179e-6,"high_raw":5.751457e-6,"low_raw":5.7179e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.7197562e-6,"high":5.7485966e-6,"low":5.7197562e-6,"close":5.735195e-6,"volume":1.866902130145,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.745582e-6,"close_raw":5.735195e-6,"high_raw":5.748798e-6,"low_raw":5.734168e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.735195e-6,"high":5.74671425e-6,"low":5.73303955e-6,"close":5.745979e-6,"volume":1.726313039265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.746844e-6,"close_raw":5.745979e-6,"high_raw":5.746844e-6,"low_raw":5.732605e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.745979e-6,"high":5.745979e-6,"low":5.7313067e-6,"close":5.7437933e-6,"volume":1.192140484362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.744487e-6,"close_raw":5.744487e-6,"high_raw":5.744487e-6,"low_raw":5.730613e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.7437933e-6,"high":5.7437933e-6,"low":5.7122706e-6,"close":5.724859e-6,"volume":5.669935264016,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.732637e-6,"close_raw":5.724859e-6,"high_raw":5.742898e-6,"low_raw":5.703177e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.724859e-6,"high":5.7366214e-6,"low":5.719238400000001e-6,"close":5.719238400000001e-6,"volume":2.472434500338,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.72438e-6,"close_raw":5.718732e-6,"high_raw":5.73691e-6,"low_raw":5.718732e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":5.719238400000001e-6,"high":5.8084021e-6,"low":5.719238400000001e-6,"close":5.7948499e-6,"volume":1.614649507826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.794097e-6,"close_raw":5.794097e-6,"high_raw":5.809155e-6,"low_raw":5.794097e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":5.7948499e-6,"high":5.7948499e-6,"low":5.72091715e-6,"close":5.72091715e-6,"volume":2.019170734346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.72012e-6,"close_raw":5.72012e-6,"high_raw":5.736063e-6,"low_raw":5.72012e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":5.72091715e-6,"high":5.80184275e-6,"low":5.72091715e-6,"close":5.80184275e-6,"volume":0.992493441502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.80231e-6,"close_raw":5.80231e-6,"high_raw":5.80231e-6,"low_raw":5.792965e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.80184275e-6,"high":5.80184275e-6,"low":5.723075e-6,"close":5.734775e-6,"volume":1.448552048426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.735425e-6,"close_raw":5.735425e-6,"high_raw":5.735425e-6,"low_raw":5.722425e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.734775e-6,"high":5.734775e-6,"low":5.7083495e-6,"close":5.730993e-6,"volume":4.042934149623,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.72537e-6,"close_raw":5.730993e-6,"high_raw":5.734139e-6,"low_raw":5.707079e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.730993e-6,"high":5.8094435e-6,"low":5.730993e-6,"close":5.8094435e-6,"volume":2.31218000018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.81049e-6,"close_raw":5.81049e-6,"high_raw":5.81049e-6,"low_raw":5.78956e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":5.8094435e-6,"high":5.820823e-6,"low":5.79167375e-6,"close":5.79167375e-6,"volume":4.236011050002,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.792792e-6,"close_raw":5.791301e-6,"high_raw":5.822728e-6,"low_raw":5.791301e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.79167375e-6,"high":5.8214723e-6,"low":5.79167375e-6,"close":5.797975e-6,"volume":3.981802667742,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.795962e-6,"close_raw":5.797975e-6,"high_raw":5.822888e-6,"low_raw":5.795962e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.797975e-6,"high":5.816204299999999e-6,"low":5.797975e-6,"close":5.816204299999999e-6,"volume":1.805380327842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.817018e-6,"close_raw":5.817018e-6,"high_raw":5.817018e-6,"low_raw":5.800744e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.816204299999999e-6,"high":5.816204299999999e-6,"low":5.722534349999999e-6,"close":5.73866e-6,"volume":5.450125608008,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.731482e-6,"close_raw":5.73866e-6,"high_raw":5.742588e-6,"low_raw":5.721771e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.73866e-6,"high":5.73866e-6,"low":5.7236821e-6,"close":5.7358015e-6,"volume":1.871272778386,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.736736e-6,"close_raw":5.736736e-6,"high_raw":5.736736e-6,"low_raw":5.72327e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.7358015e-6,"high":5.828824e-6,"low":5.7358015e-6,"close":5.802973e-6,"volume":10.105632878089,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.79396e-6,"close_raw":5.802973e-6,"high_raw":5.829403e-6,"low_raw":5.79396e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.802973e-6,"high":5.84986545e-6,"low":5.735440299999999e-6,"close":5.735440299999999e-6,"volume":4.315104407741,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.804478e-6,"close_raw":5.729155e-6,"high_raw":5.858501e-6,"low_raw":5.729155e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.735440299999999e-6,"high":5.7450037e-6,"low":5.7217298499999994e-6,"close":5.739684e-6,"volume":6.209775583303,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.728706e-6,"close_raw":5.739684e-6,"high_raw":5.745579e-6,"low_raw":5.720901e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.739684e-6,"high":5.739684e-6,"low":5.7281225e-6,"close":5.7281225e-6,"volume":1.454550989979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.727584e-6,"close_raw":5.727584e-6,"high_raw":5.738354e-6,"low_raw":5.727584e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.7281225e-6,"high":5.73693175e-6,"low":5.71265e-6,"close":5.734062e-6,"volume":3.875186949536,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.715929e-6,"close_raw":5.734062e-6,"high_raw":5.737323e-6,"low_raw":5.711557e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.734062e-6,"high":5.734062e-6,"low":5.726258849999999e-6,"close":5.726258849999999e-6,"volume":0.303227278926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.725861e-6,"close_raw":5.725861e-6,"high_raw":5.733818e-6,"low_raw":5.725861e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.726258849999999e-6,"high":5.73303615e-6,"low":5.7258208499999995e-6,"close":5.73303615e-6,"volume":0.966293904443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.733437e-6,"close_raw":5.733437e-6,"high_raw":5.733437e-6,"low_raw":5.72542e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.73303615e-6,"high":5.73303615e-6,"low":5.7162962999999995e-6,"close":5.7162962999999995e-6,"volume":0.316326308502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.715427e-6,"close_raw":5.715427e-6,"high_raw":5.732813e-6,"low_raw":5.715427e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.7162962999999995e-6,"high":5.81584895e-6,"low":5.7162962999999995e-6,"close":5.79334805e-6,"volume":3.304767615412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.792098e-6,"close_raw":5.792098e-6,"high_raw":5.817099e-6,"low_raw":5.792098e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.79334805e-6,"high":5.8523339000000004e-6,"low":5.79334805e-6,"close":5.810187e-6,"volume":15.95947125921,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.795992e-6,"close_raw":5.810187e-6,"high_raw":5.885145e-6,"low_raw":5.795992e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.810187e-6,"high":5.810187e-6,"low":5.7417447e-6,"close":5.74689e-6,"volume":0.920433463804,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.74689e-6,"close_raw":5.74689e-6,"high_raw":5.751781e-6,"low_raw":5.741173e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.74689e-6,"high":5.75047575e-6,"low":5.72981225e-6,"close":5.741076e-6,"volume":3.58677449815,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.731469e-6,"close_raw":5.741076e-6,"high_raw":5.750766e-6,"low_raw":5.72926e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.741076e-6,"high":5.745627099999999e-6,"low":5.7321343e-6,"close":5.745627099999999e-6,"volume":1.62081273058,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.746945e-6,"close_raw":5.746945e-6,"high_raw":5.746945e-6,"low_raw":5.731953e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.745627099999999e-6,"high":5.745627099999999e-6,"low":5.7314545e-6,"close":5.731468e-6,"volume":1.019885388933,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.731468e-6,"close_raw":5.731468e-6,"high_raw":5.745459e-6,"low_raw":5.731453e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.731468e-6,"high":5.74399935e-6,"low":5.731468e-6,"close":5.74399935e-6,"volume":1.129392682221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.744418e-6,"close_raw":5.744418e-6,"high_raw":5.744418e-6,"low_raw":5.736045e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.74399935e-6,"high":5.74399935e-6,"low":5.7258915e-6,"close":5.736838e-6,"volume":8.055897174573,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.72649e-6,"close_raw":5.736838e-6,"high_raw":5.744049e-6,"low_raw":5.72478e-6}]