[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.037613229958,"high":0.0379056554505,"low":0.0376079776775,"close":0.037693589486,"volume":8394.842506648549,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037580319841,"close_raw":0.037693589486,"high_raw":0.037923737248,"low_raw":0.037485364504},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.037693589486,"high":0.037693589486,"low":0.0373868466325,"close":0.037475863913,"volume":11804.73342693552,"trade_count":247,"buy_count":67,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037691564251,"close_raw":0.037475863913,"high_raw":0.037723536652,"low_raw":0.037279261207},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.037475863913,"high":0.0378265860897,"low":0.037475863913,"close":0.037777529925,"volume":10884.624802840908,"trade_count":155,"buy_count":135,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037294270475,"close_raw":0.037777529925,"high_raw":0.037936659113,"low_raw":0.037294270475},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.037777529925,"high":0.0383731930618,"low":0.037777529925,"close":0.0382321988,"volume":19959.697338276008,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037695813751,"close_raw":0.0382321988,"high_raw":0.03855595403,"low_raw":0.037695813751},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0382321988,"high":0.0385837468326,"low":0.0381879800411,"close":0.0385243379068,"volume":14702.483124419334,"trade_count":221,"buy_count":93,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038230740537,"close_raw":0.038628203717,"high_raw":0.03864766108,"low_raw":0.038150215727},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0385243379068,"high":0.038769316986900004,"low":0.03852089259315,"close":0.0387485786798,"volume":16024.260354291384,"trade_count":199,"buy_count":132,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038435278941,"close_raw":0.038895798237,"high_raw":0.039020620895,"low_raw":0.03833210552},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0387485786798,"high":0.038806840362300005,"low":0.038425710475099996,"close":0.038504890315,"volume":19848.527414133463,"trade_count":200,"buy_count":62,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038718347984,"close_raw":0.038504890315,"high_raw":0.038995407885,"low_raw":0.038277292811},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.038504890315,"high":0.038948361546199996,"low":0.038504890315,"close":0.03881703721,"volume":16433.118278145517,"trade_count":223,"buy_count":127,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038509229539,"close_raw":0.03881703721,"high_raw":0.039115284193,"low_raw":0.038509229539},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.03881703721,"high":0.039825901208199996,"low":0.03881703721,"close":0.039788094482,"volume":55531.90679684273,"trade_count":508,"buy_count":314,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038749380995,"close_raw":0.039952164817,"high_raw":0.04004370252,"low_raw":0.038749380995},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.039788094482,"high":0.039923769487,"low":0.03960523623775,"close":0.039895297163,"volume":25667.24311633378,"trade_count":297,"buy_count":126,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039703566925,"close_raw":0.039924873387,"high_raw":0.040172684752,"low_raw":0.039512794176},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.039895297163,"high":0.04059169627775,"low":0.039895297163,"close":0.040490546875,"volume":44474.915616839826,"trade_count":609,"buy_count":347,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039917042109,"close_raw":0.040490546875,"high_raw":0.040862938416,"low_raw":0.03965266663},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.040490546875,"high":0.040878067835050005,"low":0.040490546875,"close":0.0408700436662,"volume":30417.527241755008,"trade_count":379,"buy_count":233,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040596376879,"close_raw":0.040930734125,"high_raw":0.040938946406,"low_raw":0.039843762001},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0408700436662,"high":0.0409621973626,"low":0.0403417494243,"close":0.040407897501,"volume":33391.43716061299,"trade_count":337,"buy_count":195,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040793649948,"close_raw":0.040407897501,"high_raw":0.041412641624,"low_raw":0.040157702166},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.040407897501,"high":0.0414042563455,"low":0.040407897501,"close":0.040719857991,"volume":53559.59875507143,"trade_count":568,"buy_count":214,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041461365835,"close_raw":0.040543171608,"high_raw":0.04181123725,"low_raw":0.040284327477},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.040719857991,"high":0.040719857991,"low":0.039949486568800006,"close":0.040019436584,"volume":38203.53200040465,"trade_count":595,"buy_count":269,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040544269722,"close_raw":0.040019436584,"high_raw":0.040584072059,"low_raw":0.039379547443},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.040019436584,"high":0.040019436584,"low":0.0395066515822,"close":0.039662458678,"volume":21193.47310016264,"trade_count":256,"buy_count":139,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04013179965,"close_raw":0.039662458678,"high_raw":0.040258414338,"low_raw":0.039316951342},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.039662458678,"high":0.03988028512585,"low":0.039636134516599995,"close":0.039821350375,"volume":12124.81842559796,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039711682803,"close_raw":0.039821350375,"high_raw":0.040031444762,"low_raw":0.03952667248},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.039821350375,"high":0.0402805084961,"low":0.039821350375,"close":0.040255484356,"volume":6549.409310261675,"trade_count":77,"buy_count":63,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039852022791,"close_raw":0.040255484356,"high_raw":0.04032816816,"low_raw":0.039652423238},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.040255484356,"high":0.040329685408,"low":0.040011442362,"close":0.040299508338,"volume":22927.241845900597,"trade_count":336,"buy_count":206,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040215760548,"close_raw":0.040299508338,"high_raw":0.040669594247,"low_raw":0.039821249815},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.040299508338,"high":0.040306139675400005,"low":0.0400414263722,"close":0.040241951216,"volume":9198.331226515078,"trade_count":150,"buy_count":40,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040288690157,"close_raw":0.040241951216,"high_raw":0.040423480361,"low_raw":0.039937820008},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.040241951216,"high":0.040241951216,"low":0.039944536530800004,"close":0.039949993363,"volume":7391.868232568089,"trade_count":146,"buy_count":106,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039985117206,"close_raw":0.039826891571,"high_raw":0.040103838175,"low_raw":0.039826891571},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.039949993363,"high":0.039949993363,"low":0.03945926433125,"close":0.039543284003,"volume":18892.59893918695,"trade_count":272,"buy_count":33,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039906717725,"close_raw":0.039543284003,"high_raw":0.039945435831,"low_raw":0.039333501925},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.039543284003,"high":0.039956337658599995,"low":0.039543284003,"close":0.039828365631,"volume":26337.734390459937,"trade_count":255,"buy_count":115,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039430051577,"close_raw":0.039543140294,"high_raw":0.040099782075,"low_raw":0.039101251755},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.039828365631,"high":0.039828365631,"low":0.038889151643349995,"close":0.039014902121,"volume":23464.37150406791,"trade_count":300,"buy_count":123,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039723083983,"close_raw":0.039014902121,"high_raw":0.040021302184,"low_raw":0.038677172978},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.039014902121,"high":0.0393874059481,"low":0.039014902121,"close":0.039258225949,"volume":6651.627453346658,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038997789574,"close_raw":0.039258225949,"high_raw":0.039715561111,"low_raw":0.038997789574},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.039258225949,"high":0.0395684624886,"low":0.0389905997564,"close":0.03903415328,"volume":11556.439359475742,"trade_count":166,"buy_count":78,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039332163851,"close_raw":0.038974988135,"high_raw":0.039645826051,"low_raw":0.038807895188},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.03903415328,"high":0.039047888363,"low":0.038812789095,"close":0.038992425947,"volume":10705.176740162135,"trade_count":219,"buy_count":101,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03880594437,"close_raw":0.038992425947,"high_raw":0.039405793325,"low_raw":0.038705839631},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.038992425947,"high":0.039036149778,"low":0.038506036402300006,"close":0.0385385674712,"volume":38356.49201464966,"trade_count":294,"buy_count":117,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03899756038,"close_raw":0.038431868564,"high_raw":0.039301706325,"low_raw":0.038214039848},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0385385674712,"high":0.038611705018300004,"low":0.0381518767994,"close":0.038415693042,"volume":7517.1517631045,"trade_count":163,"buy_count":95,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038407534034,"close_raw":0.038415693042,"high_raw":0.038912479722,"low_raw":0.038046933898},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.038415693042,"high":0.038415693042,"low":0.0382631748863,"close":0.038274257802800006,"volume":6820.328939343408,"trade_count":193,"buy_count":64,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038414091493,"close_raw":0.038272616798,"high_raw":0.039127794433,"low_raw":0.038178361197},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.038274257802800006,"high":0.0383306641776,"low":0.038228484028800004,"close":0.038238062114800006,"volume":16308.715889580815,"trade_count":189,"buy_count":88,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038459627766,"close_raw":0.038101256716,"high_raw":0.038491860362,"low_raw":0.038099769693},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.038238062114800006,"high":0.038238062114800006,"low":0.03789470316885,"close":0.038134134092800004,"volume":11796.7618734771,"trade_count":181,"buy_count":83,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038091562761,"close_raw":0.038233851366,"high_raw":0.038843147301,"low_raw":0.037865279336},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.038134134092800004,"high":0.038534041257,"low":0.038134134092800004,"close":0.038360958153,"volume":16611.238639676543,"trade_count":160,"buy_count":122,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038229893808,"close_raw":0.038360958153,"high_raw":0.038589036792,"low_raw":0.038115260399},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.038360958153,"high":0.038804390685900005,"low":0.038360958153,"close":0.038607813451,"volume":21108.750467356735,"trade_count":156,"buy_count":55,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038411418657,"close_raw":0.038607813451,"high_raw":0.039004095395,"low_raw":0.038303954223},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.038607813451,"high":0.0388632578814,"low":0.038607813451,"close":0.0386253280584,"volume":11887.471172346524,"trade_count":234,"buy_count":118,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038598539884,"close_raw":0.038520196442,"high_raw":0.038947350866,"low_raw":0.038520196442},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0386253280584,"high":0.0386801778201,"low":0.038116429915699995,"close":0.038138611812400004,"volume":12266.557591876512,"trade_count":222,"buy_count":42,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038684901013,"close_raw":0.038117538731,"high_raw":0.038787277656,"low_raw":0.037906515533},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.038138611812400004,"high":0.038138611812400004,"low":0.037960476964,"close":0.037971867496,"volume":10683.940678277831,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038122826384,"close_raw":0.037857330884,"high_raw":0.038287900342,"low_raw":0.037741159124},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.037971867496,"high":0.037971867496,"low":0.036540901908050004,"close":0.036577921947,"volume":43776.57790381877,"trade_count":571,"buy_count":241,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037827998817,"close_raw":0.036399626907,"high_raw":0.038037686573,"low_raw":0.036367399503},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.036577921947,"high":0.03739124135515,"low":0.036577921947,"close":0.0373626642398,"volume":33484.733593464895,"trade_count":360,"buy_count":170,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036623346181,"close_raw":0.037392387155,"high_raw":0.037649274151,"low_raw":0.036623346181},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0373626642398,"high":0.0376419332646,"low":0.0373531792412,"close":0.037593340086,"volume":32551.84062814002,"trade_count":336,"buy_count":98,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037387305661,"close_raw":0.037593340086,"high_raw":0.037811339791,"low_raw":0.037168563736},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.037593340086,"high":0.03771929644595,"low":0.0374429229675,"close":0.0374804022062,"volume":24392.22599717904,"trade_count":332,"buy_count":98,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037589720982,"close_raw":0.037373419552,"high_raw":0.037907112851,"low_raw":0.037298526519},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0374804022062,"high":0.0376706894659,"low":0.03742864512875,"close":0.0374508899596,"volume":19960.63335950284,"trade_count":254,"buy_count":193,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037532263519,"close_raw":0.037421614466,"high_raw":0.037842651649,"low_raw":0.037280883613},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0374508899596,"high":0.0375451377554,"low":0.037251278800199995,"close":0.037526805260400004,"volume":11739.14341586772,"trade_count":90,"buy_count":51,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037405648376,"close_raw":0.037565230831,"high_raw":0.037582452865,"low_raw":0.03709091427},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.037526805260400004,"high":0.037526805260400004,"low":0.03728447919835,"close":0.0373531514788,"volume":4381.596996346399,"trade_count":134,"buy_count":12,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037281186603,"close_raw":0.037428088559,"high_raw":0.037428088559,"low_raw":0.037188018009},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0373531514788,"high":0.0378211648136,"low":0.037334269314,"close":0.037534982266,"volume":27067.392409290613,"trade_count":185,"buy_count":77,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037402272025,"close_raw":0.037534982266,"high_raw":0.038067979273,"low_raw":0.037229041197},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.037534982266,"high":0.0377561252101,"low":0.0375328210694,"close":0.037535732793,"volume":3463.966839859542,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037680713079,"close_raw":0.037530349776,"high_raw":0.037840906209,"low_raw":0.037504611222},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.037535732793,"high":0.037535732793,"low":0.0371190862322,"close":0.037231415803,"volume":4649.472737648858,"trade_count":87,"buy_count":21,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037519095911,"close_raw":0.037231415803,"high_raw":0.037649173405,"low_raw":0.037049888423},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.037231415803,"high":0.0373289049916,"low":0.037228431703400004,"close":0.037241552853,"volume":4353.969688343477,"trade_count":88,"buy_count":18,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037119601402,"close_raw":0.037241552853,"high_raw":0.037367114267,"low_raw":0.03708055632},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.037241552853,"high":0.037241552853,"low":0.037090022144150005,"close":0.037150562924,"volume":5257.415980076668,"trade_count":89,"buy_count":22,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03722569661,"close_raw":0.037150562924,"high_raw":0.037374365644,"low_raw":0.03693065031},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.037150562924,"high":0.037150562924,"low":0.03679045604485,"close":0.036848929069,"volume":4002.189034634678,"trade_count":75,"buy_count":28,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037059174649,"close_raw":0.036848929069,"high_raw":0.037059174649,"low_raw":0.036614276738},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.036848929069,"high":0.036848929069,"low":0.036397260992,"close":0.036411698996,"volume":23450.989902494806,"trade_count":267,"buy_count":97,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037071037082,"close_raw":0.036352576736,"high_raw":0.037097087431,"low_raw":0.036232619098},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.036411698996,"high":0.036443835259,"low":0.0363034456078,"close":0.0363050641394,"volume":6033.802208040818,"trade_count":143,"buy_count":38,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036309422434,"close_raw":0.03629395336,"high_raw":0.037210227171,"low_raw":0.03623596753},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0363050641394,"high":0.0363050641394,"low":0.0360823288596,"close":0.036112839554,"volume":7242.777681859759,"trade_count":185,"buy_count":72,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036434380174,"close_raw":0.035998373311,"high_raw":0.036821062071,"low_raw":0.035948848046},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.036112839554,"high":0.036112839554,"low":0.035716259019,"close":0.0357794314448,"volume":4306.914715062969,"trade_count":97,"buy_count":31,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036043508168,"close_raw":0.035740616468,"high_raw":0.036241690432,"low_raw":0.035653675335},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0357794314448,"high":0.036263627455,"low":0.0357794314448,"close":0.0362095792352,"volume":18002.149355996233,"trade_count":304,"buy_count":146,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035737024797,"close_raw":0.036303243253,"high_raw":0.036453545981,"low_raw":0.035574944266},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0362095792352,"high":0.0363042108518,"low":0.0362095792352,"close":0.036227239982599996,"volume":4899.558867841667,"trade_count":146,"buy_count":28,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036337880704,"close_raw":0.036181419913,"high_raw":0.036504752916,"low_raw":0.03596927256},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.036227239982599996,"high":0.036306717237,"low":0.036108802116050005,"close":0.0361310927536,"volume":12438.41485141545,"trade_count":142,"buy_count":61,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036205493397,"close_raw":0.035989236657,"high_raw":0.036391984134,"low_raw":0.035981476961},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0361310927536,"high":0.0361310927536,"low":0.035903644505,"close":0.036017064278,"volume":6896.803782116652,"trade_count":121,"buy_count":23,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035989236657,"close_raw":0.036176892613,"high_raw":0.036215741314,"low_raw":0.035826643908},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.036017064278,"high":0.036017064278,"low":0.03564552769185,"close":0.035748982514,"volume":8690.094252642555,"trade_count":167,"buy_count":44,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036030789979,"close_raw":0.035748982514,"high_raw":0.036103692458,"low_raw":0.03553295913},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.035748982514,"high":0.035748982514,"low":0.035571486927599996,"close":0.035662062719800006,"volume":4612.345113109969,"trade_count":137,"buy_count":58,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035758428265,"close_raw":0.035845155856,"high_raw":0.036542647234,"low_raw":0.035513716512},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.035662062719800006,"high":0.035662062719800006,"low":0.03547452931615,"close":0.035551824911,"volume":5788.66202228984,"trade_count":113,"buy_count":31,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035662406651,"close_raw":0.035551824911,"high_raw":0.035856428055,"low_raw":0.035400629401},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.035551824911,"high":0.035551824911,"low":0.035361901843,"close":0.0354251796685,"volume":12061.558032006576,"trade_count":144,"buy_count":62,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035341298828,"close_raw":0.035361735977,"high_raw":0.03605723304,"low_raw":0.035240038397},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0354251796685,"high":0.035474256676,"low":0.0353355421915,"close":0.035361920228,"volume":9406.661735945348,"trade_count":204,"buy_count":96,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035324888376,"close_raw":0.035361920228,"high_raw":0.035562697672,"low_raw":0.03526127367},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.035361920228,"high":0.0361924182222,"low":0.035361920228,"close":0.036103273167,"volume":18219.790739285138,"trade_count":241,"buy_count":148,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03533245618,"close_raw":0.036103273167,"high_raw":0.036308525175,"low_raw":0.035190601004},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.036103273167,"high":0.0362989636695,"low":0.036008029382400004,"close":0.0360371309144,"volume":8766.410706371042,"trade_count":190,"buy_count":40,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036298608805,"close_raw":0.03597796092,"high_raw":0.036790579778,"low_raw":0.035267670243},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0360371309144,"high":0.0360371309144,"low":0.03580025328975,"close":0.035956909555,"volume":7081.537767264561,"trade_count":109,"buy_count":72,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035787045745,"close_raw":0.036002456877,"high_raw":0.036077217688,"low_raw":0.035691917423},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.035956909555,"high":0.0360515360745,"low":0.035701013357,"close":0.035703858748,"volume":2790.965444897566,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036026550478,"close_raw":0.035700174463,"high_raw":0.036072521143,"low_raw":0.035694611374},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.035703858748,"high":0.0357920191855,"low":0.0356285390015,"close":0.035698655479,"volume":3591.961923272251,"trade_count":71,"buy_count":13,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035693324621,"close_raw":0.035753920732,"high_raw":0.035810174401,"low_raw":0.035586107326},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.035698655479,"high":0.035698655479,"low":0.0354820881513,"close":0.0356219844,"volume":5195.843569702435,"trade_count":84,"buy_count":10,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035644065251,"close_raw":0.0356219844,"high_raw":0.035864578692,"low_raw":0.03546873322},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0356219844,"high":0.0356219844,"low":0.0353503485102,"close":0.035359951657,"volume":3334.980657270979,"trade_count":89,"buy_count":34,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035638908973,"close_raw":0.035359951657,"high_raw":0.035704914986,"low_raw":0.035284048925},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.035359951657,"high":0.0354148499909,"low":0.035123903624,"close":0.035317180372,"volume":17119.628405558517,"trade_count":291,"buy_count":182,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03518255744,"close_raw":0.035317180372,"high_raw":0.035586966877,"low_raw":0.034951912267},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.035317180372,"high":0.035488597510349995,"low":0.03529924674,"close":0.035342884197,"volume":7233.60521021515,"trade_count":243,"buy_count":52,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03532044402,"close_raw":0.035342884197,"high_raw":0.03566317032,"low_raw":0.035159345643},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.035342884197,"high":0.036017725352699995,"low":0.035342884197,"close":0.0358579211204,"volume":19565.42961357246,"trade_count":371,"buy_count":296,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035346784854,"close_raw":0.036077032575,"high_raw":0.036285656916,"low_raw":0.03518728854},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0358579211204,"high":0.03653027753055,"low":0.0358579211204,"close":0.035900839337,"volume":37303.63907372025,"trade_count":758,"buy_count":330,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036241753141,"close_raw":0.035900839337,"high_raw":0.036944401329,"low_raw":0.0357410015},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.035900839337,"high":0.0360242099785,"low":0.03579205826925,"close":0.03598626563,"volume":4761.895959596119,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035982310922,"close_raw":0.03598626563,"high_raw":0.036041134597,"low_raw":0.035744664886},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.03598626563,"high":0.03615277348135,"low":0.03594614424785,"close":0.035947649901,"volume":8022.266914634827,"trade_count":165,"buy_count":36,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036014030979,"close_raw":0.035939832594,"high_raw":0.036206453757,"low_raw":0.035887754082},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.035947649901,"high":0.035987700661,"low":0.0357974879705,"close":0.035902635128,"volume":4443.976147736692,"trade_count":81,"buy_count":9,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035939069491,"close_raw":0.035902635128,"high_raw":0.036191313197,"low_raw":0.035723658458},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.035902635128,"high":0.035902635128,"low":0.035291015739050004,"close":0.035395619748,"volume":5956.623700129281,"trade_count":186,"buy_count":76,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035821040549,"close_raw":0.035395619748,"high_raw":0.035832555723,"low_raw":0.035172242427},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.035395619748,"high":0.035395619748,"low":0.03511899208875,"close":0.035180424876,"volume":2943.938320764788,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035225790468,"close_raw":0.035326996396,"high_raw":0.035431322228,"low_raw":0.035081967394},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.035180424876,"high":0.03545094236,"low":0.0351167250997,"close":0.035220705311,"volume":15522.049035452628,"trade_count":152,"buy_count":79,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03506421449,"close_raw":0.035220705311,"high_raw":0.035539247172,"low_raw":0.034970760546},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.035220705311,"high":0.0352343234126,"low":0.0351738708536,"close":0.035200689263,"volume":3189.102001956481,"trade_count":47,"buy_count":4,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035392085663,"close_raw":0.035200689263,"high_raw":0.035398424929,"low_raw":0.035116788068},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.035200689263,"high":0.03534624881515,"low":0.0350605599649,"close":0.035067756201800006,"volume":2582.431763045692,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035326103271,"close_raw":0.035047811427,"high_raw":0.035384028294,"low_raw":0.035010140762},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.035067756201800006,"high":0.0355745195482,"low":0.0349592530896,"close":0.035392394737,"volume":37499.298705435445,"trade_count":526,"buy_count":240,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034902730687,"close_raw":0.034913077114,"high_raw":0.035804018158,"low_raw":0.034712421196},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.035392394737,"high":0.035392394737,"low":0.034840838965300006,"close":0.034848359367,"volume":6415.03402617823,"trade_count":147,"buy_count":63,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035091269486,"close_raw":0.034848359367,"high_raw":0.035120616004,"low_raw":0.034607590345},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.034848359367,"high":0.034848359367,"low":0.034568489172,"close":0.034588591379,"volume":10726.550396338936,"trade_count":167,"buy_count":81,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034612841222,"close_raw":0.03445421144,"high_raw":0.034851485148,"low_raw":0.03445421144},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.034588591379,"high":0.034588591379,"low":0.03431554554725,"close":0.034324981608,"volume":5839.360575208024,"trade_count":112,"buy_count":35,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034379368838,"close_raw":0.034263364086,"high_raw":0.034609008312,"low_raw":0.034249733167},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.034324981608,"high":0.0344447672315,"low":0.0342782032555,"close":0.034429298807,"volume":5412.765564595715,"trade_count":68,"buy_count":26,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034274254805,"close_raw":0.03443584969,"high_raw":0.034554918108,"low_raw":0.034251047058},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.034429298807,"high":0.034429298807,"low":0.0342854902142,"close":0.0343457567212,"volume":2410.111720436827,"trade_count":74,"buy_count":27,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034311248657,"close_raw":0.034421195734,"high_raw":0.034470735406,"low_raw":0.034261442414},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0343457567212,"high":0.0343457567212,"low":0.033783724755,"close":0.033810220157,"volume":14057.82402837159,"trade_count":267,"buy_count":100,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034298440483,"close_raw":0.033810220157,"high_raw":0.034863121118,"low_raw":0.033569409088},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.033810220157,"high":0.033810220157,"low":0.03331202531245,"close":0.0333172161058,"volume":8128.353339946178,"trade_count":242,"buy_count":67,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033849859537,"close_raw":0.033110424282,"high_raw":0.034337623953,"low_raw":0.033067942434},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0333172161058,"high":0.0333954728411,"low":0.033217986175,"close":0.0333942002252,"volume":2618.72600059694,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033071233783,"close_raw":0.033398787784,"high_raw":0.033414079586,"low_raw":0.032971759056},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0333942002252,"high":0.0339805979678,"low":0.0333942002252,"close":0.03381242966,"volume":14421.125210557908,"trade_count":166,"buy_count":126,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033373240488,"close_raw":0.03381242966,"high_raw":0.034054632458,"low_raw":0.033206382935},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.03381242966,"high":0.03409952923175,"low":0.03381242966,"close":0.033835252223,"volume":11439.23549160002,"trade_count":240,"buy_count":52,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033893219459,"close_raw":0.033740126765,"high_raw":0.034277596119,"low_raw":0.033731778129},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.033835252223,"high":0.034148836678,"low":0.033835252223,"close":0.033998148117,"volume":5796.203893775536,"trade_count":120,"buy_count":105,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033902649035,"close_raw":0.033998148117,"high_raw":0.034176772617,"low_raw":0.033753322041},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.033998148117,"high":0.03430682465965,"low":0.03386683887005,"close":0.0338825461002,"volume":16152.008409828752,"trade_count":339,"buy_count":102,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034130872686,"close_raw":0.033857420053,"high_raw":0.034804828899,"low_raw":0.033775617717},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0338825461002,"high":0.0340918875508,"low":0.0338825461002,"close":0.0340822113,"volume":6658.216602067884,"trade_count":119,"buy_count":98,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033821351175,"close_raw":0.034110593657,"high_raw":0.034112945044,"low_raw":0.033673277534},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0340822113,"high":0.0342561111526,"low":0.033862234845,"close":0.034251642628,"volume":7268.755811202593,"trade_count":146,"buy_count":85,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033959725774,"close_raw":0.034274948896,"high_raw":0.034422777324,"low_raw":0.033837922303},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.034251642628,"high":0.034251642628,"low":0.0340064829057,"close":0.0340100874212,"volume":3412.240102027534,"trade_count":72,"buy_count":18,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034098705309,"close_raw":0.033975675563,"high_raw":0.03418080838,"low_raw":0.033951197829},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0340100874212,"high":0.034374328232,"low":0.0340100874212,"close":0.034361619618,"volume":9188.886074321492,"trade_count":84,"buy_count":65,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034180969335,"close_raw":0.034436762207,"high_raw":0.034572516644,"low_raw":0.034047381964},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.034361619618,"high":0.03465940696625,"low":0.034361619618,"close":0.034401617857,"volume":8178.377773456226,"trade_count":135,"buy_count":73,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034400172345,"close_raw":0.034322584471,"high_raw":0.034721757714,"low_raw":0.033904593966},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.034401617857,"high":0.034401617857,"low":0.034027522491,"close":0.034055412225,"volume":9867.087454889792,"trade_count":241,"buy_count":67,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034316272789,"close_raw":0.034026214051,"high_raw":0.034473410495,"low_raw":0.033935310693},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.034055412225,"high":0.0342338600125,"low":0.034055412225,"close":0.0340815549825,"volume":3197.793305598124,"trade_count":66,"buy_count":27,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034020681622,"close_raw":0.034055896906,"high_raw":0.034281917253,"low_raw":0.034020681622},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0340815549825,"high":0.0342553837654,"low":0.0340815549825,"close":0.0342540148598,"volume":404.799663525668,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034232377754,"close_raw":0.034256752671,"high_raw":0.034256752671,"low_raw":0.034229374559},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0342540148598,"high":0.034422595164,"low":0.0342540148598,"close":0.034301473984,"volume":5406.95271260129,"trade_count":71,"buy_count":51,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034262098329,"close_raw":0.034233189042,"high_raw":0.034488389062,"low_raw":0.033976641418},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.034301473984,"high":0.0343762289368,"low":0.034130361238,"close":0.034181866646,"volume":4909.941499380123,"trade_count":202,"buy_count":52,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034406244784,"close_raw":0.034181866646,"high_raw":0.034600220803,"low_raw":0.03408405152},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.034181866646,"high":0.0342924239296,"low":0.0341018527014,"close":0.0341112117668,"volume":5854.984651825314,"trade_count":63,"buy_count":23,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034246243822,"close_raw":0.034056094839,"high_raw":0.034385859205,"low_raw":0.034000069954},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0341112117668,"high":0.0341112117668,"low":0.0337279536084,"close":0.033840055067,"volume":6839.52602804895,"trade_count":86,"buy_count":17,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034012465065,"close_raw":0.033840055067,"high_raw":0.03418019706,"low_raw":0.033674659014},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.033840055067,"high":0.033840055067,"low":0.0336589451313,"close":0.033659625645599996,"volume":532.551462641268,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033856715114,"close_raw":0.033658264617,"high_raw":0.033856715114,"low_raw":0.033658264617},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.033659625645599996,"high":0.033888333204799996,"low":0.033659625645599996,"close":0.033841617854,"volume":1976.449368082185,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0338433511,"close_raw":0.033841617854,"high_raw":0.033891627592,"low_raw":0.033674678523},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.033841617854,"high":0.033841617854,"low":0.0333677872501,"close":0.03350463844,"volume":5913.339381379664,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033698475979,"close_raw":0.03350463844,"high_raw":0.034376125603,"low_raw":0.033329048751},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.03350463844,"high":0.033768784697,"low":0.03350463844,"close":0.033637830072,"volume":11613.465154360543,"trade_count":131,"buy_count":109,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033496952047,"close_raw":0.033637830072,"high_raw":0.033804768056,"low_raw":0.03348240713},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.033637830072,"high":0.0337234776845,"low":0.03359674353625,"close":0.033608375721,"volume":9101.57588890263,"trade_count":121,"buy_count":77,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033627887911,"close_raw":0.033506335603,"high_raw":0.033790506543,"low_raw":0.033455778205},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.033608375721,"high":0.033849020681,"low":0.033608375721,"close":0.03373178331,"volume":14354.323472312039,"trade_count":265,"buy_count":194,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033712443612,"close_raw":0.03373178331,"high_raw":0.033929803195,"low_raw":0.033446955199},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.03373178331,"high":0.03432849011695,"low":0.03373178331,"close":0.034315811335,"volume":8670.962089207067,"trade_count":191,"buy_count":123,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03387828292,"close_raw":0.034315811335,"high_raw":0.034386131442,"low_raw":0.033764189687},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.034315811335,"high":0.034315811335,"low":0.0339757763145,"close":0.034102027104,"volume":9931.495530460632,"trade_count":134,"buy_count":34,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034316198627,"close_raw":0.034102027104,"high_raw":0.034328038303,"low_raw":0.033932739408},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.034102027104,"high":0.0342745383076,"low":0.0341012445446,"close":0.0341681956992,"volume":1447.312226943192,"trade_count":56,"buy_count":12,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034107229246,"close_raw":0.034185318228,"high_raw":0.034385400121,"low_raw":0.034095782035},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0341681956992,"high":0.034701964918,"low":0.0341681956992,"close":0.034529895853,"volume":7810.116733341916,"trade_count":160,"buy_count":109,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034217354805,"close_raw":0.034529895853,"high_raw":0.034850120649,"low_raw":0.034213124108},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.034529895853,"high":0.034529895853,"low":0.0342307674175,"close":0.0342371486534,"volume":7557.608316321613,"trade_count":140,"buy_count":11,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034589888947,"close_raw":0.034179900605,"high_raw":0.034629812467,"low_raw":0.034179900605},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0342371486534,"high":0.034767589909199995,"low":0.034118914268,"close":0.034716931082599996,"volume":24981.333154167543,"trade_count":387,"buy_count":250,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03416577363,"close_raw":0.035006377682,"high_raw":0.03521799032,"low_raw":0.033978017675},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.034716931082599996,"high":0.0350641904611,"low":0.0346879989292,"close":0.0347088007076,"volume":26002.557537536213,"trade_count":411,"buy_count":91,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035119441092,"close_raw":0.034517398129,"high_raw":0.035325536789,"low_raw":0.034502869175},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0347088007076,"high":0.034940672581,"low":0.0347088007076,"close":0.034830261728,"volume":21387.73059335394,"trade_count":237,"buy_count":104,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034518717841,"close_raw":0.034830261728,"high_raw":0.035220822797,"low_raw":0.034496213634},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.034830261728,"high":0.034830261728,"low":0.03450729990655,"close":0.034579760138,"volume":5079.247695526714,"trade_count":124,"buy_count":36,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034446376648,"close_raw":0.034579760138,"high_raw":0.035267987909,"low_raw":0.034446376648},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.034579760138,"high":0.034892467009699994,"low":0.034579760138,"close":0.034887706733,"volume":6648.591299423428,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034527565332,"close_raw":0.035001643109,"high_raw":0.035009549112,"low_raw":0.034517935223},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.034887706733,"high":0.034887706733,"low":0.034555584256,"close":0.03469749323,"volume":9521.342435887587,"trade_count":108,"buy_count":32,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03500710164,"close_raw":0.03469749323,"high_raw":0.03500710164,"low_raw":0.034416110192},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.03469749323,"high":0.034888765866650004,"low":0.03469749323,"close":0.034775652339,"volume":13685.3373055162,"trade_count":160,"buy_count":86,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034685657749,"close_raw":0.034775652339,"high_raw":0.035113711413,"low_raw":0.034641022501},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.034775652339,"high":0.034775652339,"low":0.0344914421986,"close":0.034534384864,"volume":5339.811958120159,"trade_count":162,"buy_count":12,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034692493713,"close_raw":0.034534384864,"high_raw":0.034790534819,"low_raw":0.03439166681},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.034534384864,"high":0.034534384864,"low":0.0342972852749,"close":0.034313321077400004,"volume":8251.530671814842,"trade_count":120,"buy_count":71,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034383377279,"close_raw":0.034301058333,"high_raw":0.034539875637,"low_raw":0.0342284584},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.034313321077400004,"high":0.034570881491199995,"low":0.034313321077400004,"close":0.034500656448,"volume":7733.328792219872,"trade_count":121,"buy_count":39,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034477488964,"close_raw":0.034466512121,"high_raw":0.034678886882,"low_raw":0.034284970416},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.034500656448,"high":0.0346153584235,"low":0.034445838129050006,"close":0.034588296395,"volume":1190.464974507754,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034629930285,"close_raw":0.034588296395,"high_raw":0.034637533728,"low_raw":0.034433403287},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.034588296395,"high":0.0346325179502,"low":0.034574731454,"close":0.0346287556086,"volume":6406.726869699718,"trade_count":118,"buy_count":91,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034419342725,"close_raw":0.034637964087,"high_raw":0.034674936687,"low_raw":0.034370530304},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0346287556086,"high":0.03526850240585,"low":0.0346287556086,"close":0.035078171757,"volume":24119.826376815417,"trade_count":347,"buy_count":193,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034499600126,"close_raw":0.035078171757,"high_raw":0.03538226183,"low_raw":0.034499600126},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.035078171757,"high":0.035515709985949995,"low":0.035078171757,"close":0.0353449798118,"volume":20537.333932961228,"trade_count":273,"buy_count":93,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035127722068,"close_raw":0.035074019198,"high_raw":0.035651651885,"low_raw":0.034975449911},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0353449798118,"high":0.0353449798118,"low":0.034981128896,"close":0.035109301491,"volume":18793.75793394315,"trade_count":323,"buy_count":116,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035200704085,"close_raw":0.035084927975,"high_raw":0.035538606908,"low_raw":0.03491208839},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.035109301491,"high":0.0354339935165,"low":0.03509430123575,"close":0.03541660715,"volume":20046.52743099787,"trade_count":228,"buy_count":96,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035264771814,"close_raw":0.035426489403,"high_raw":0.035696722495,"low_raw":0.035077503892},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.03541660715,"high":0.03565647331285,"low":0.03529570562655,"close":0.035437686897,"volume":13334.638086090135,"trade_count":263,"buy_count":110,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035614882217,"close_raw":0.035437686897,"high_raw":0.035759693817,"low_raw":0.035199448132},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.035437686897,"high":0.035437686897,"low":0.03510821284535,"close":0.035238720899,"volume":6716.141799829294,"trade_count":99,"buy_count":35,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035410112838,"close_raw":0.035238720899,"high_raw":0.03541678332,"low_raw":0.035065788409},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.035238720899,"high":0.035488845620300004,"low":0.035238720899,"close":0.035481918110199996,"volume":5585.230804756955,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035370470367,"close_raw":0.035506891509,"high_raw":0.035565153231,"low_raw":0.035292386414},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.035481918110199996,"high":0.036274956155,"low":0.035481918110199996,"close":0.0360934263,"volume":19266.875291326047,"trade_count":259,"buy_count":175,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035510664188,"close_raw":0.0360934263,"high_raw":0.036428546442,"low_raw":0.035324424309},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0360934263,"high":0.03627134607765,"low":0.0358413750054,"close":0.035860225225,"volume":9116.898130216105,"trade_count":124,"buy_count":27,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036279630888,"close_raw":0.035860225225,"high_raw":0.036331335117,"low_raw":0.035810383484},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.035860225225,"high":0.0359820508684,"low":0.035860225225,"close":0.035925738687,"volume":11955.215874986936,"trade_count":81,"buy_count":22,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035844864944,"close_raw":0.035925738687,"high_raw":0.036151625339,"low_raw":0.03581593239},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.035925738687,"high":0.035976163137800006,"low":0.035638408653400004,"close":0.035644111837199996,"volume":8519.620839811332,"trade_count":103,"buy_count":27,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036010899707,"close_raw":0.035594707375,"high_raw":0.036024567602,"low_raw":0.035202741572},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.035644111837199996,"high":0.035665951312599996,"low":0.035497513333599996,"close":0.035665018566599996,"volume":1676.175816091027,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035543896763,"close_raw":0.03567124402,"high_raw":0.035691598182,"low_raw":0.035467936214},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.035665018566599996,"high":0.0359262276316,"low":0.035665018566599996,"close":0.035759516793,"volume":19408.778130974955,"trade_count":228,"buy_count":110,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035497159494,"close_raw":0.035759516793,"high_raw":0.036118157813,"low_raw":0.035475392144},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.035759516793,"high":0.035759516793,"low":0.0351275821789,"close":0.035162741767199995,"volume":12422.71407758336,"trade_count":177,"buy_count":46,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035740845001,"close_raw":0.035039060942,"high_raw":0.036017182477,"low_raw":0.035001876365},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.035162741767199995,"high":0.035162741767199995,"low":0.03472978347475,"close":0.0347437584974,"volume":9414.577328239902,"trade_count":289,"buy_count":98,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035012660236,"close_raw":0.034486473087,"high_raw":0.035191575168,"low_raw":0.034486473087},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0347437584974,"high":0.0348667229215,"low":0.034480171418,"close":0.034491648476,"volume":7280.899843487599,"trade_count":132,"buy_count":44,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034693977671,"close_raw":0.034491648476,"high_raw":0.034924641419,"low_raw":0.03446754207},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.034491648476,"high":0.034491648476,"low":0.034174080005,"close":0.0341930459362,"volume":8926.55530393114,"trade_count":262,"buy_count":79,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034459680707,"close_raw":0.034191430352,"high_raw":0.035002128605,"low_raw":0.033974034876},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0341930459362,"high":0.0341930459362,"low":0.0337332691249,"close":0.033830127806,"volume":7512.474873450801,"trade_count":190,"buy_count":74,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034089744756,"close_raw":0.033830127806,"high_raw":0.034415687678,"low_raw":0.033655536691},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.033830127806,"high":0.03389456134945,"low":0.03376975729525,"close":0.03379073185,"volume":4811.266772318486,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033772643422,"close_raw":0.03379073185,"high_raw":0.033972386135,"low_raw":0.033671404717},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.03379073185,"high":0.0391143947802,"low":0.03379073185,"close":0.038877135077,"volume":261800.05366173023,"trade_count":3467,"buy_count":1820,"sell_count":1647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033795846567,"close_raw":0.038877135077,"high_raw":0.039736219116,"low_raw":0.033631484079},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.038877135077,"high":0.0401456067735,"low":0.038877135077,"close":0.040085527888,"volume":296956.13067713345,"trade_count":2405,"buy_count":1287,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038684913053,"close_raw":0.040216714062,"high_raw":0.04057291052,"low_raw":0.038500688021},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.040085527888,"high":0.0403760298775,"low":0.0397117530815,"close":0.0402698637194,"volume":249077.21917600057,"trade_count":1394,"buy_count":693,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040139702409,"close_raw":0.040291778861,"high_raw":0.041065797498,"low_raw":0.038555821762},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0402698637194,"high":0.0402698637194,"low":0.039737848287800005,"close":0.039784894247,"volume":39981.788505188495,"trade_count":324,"buy_count":162,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040208415108,"close_raw":0.039784894247,"high_raw":0.040230492182,"low_raw":0.039606622797},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.039784894247,"high":0.039784894247,"low":0.03673965208115,"close":0.036949015157,"volume":190940.4846867829,"trade_count":1884,"buy_count":837,"sell_count":1047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039887813452,"close_raw":0.036949015157,"high_raw":0.040003419788,"low_raw":0.036331044236},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.036949015157,"high":0.036949015157,"low":0.0361118666378,"close":0.036396414815,"volume":110651.58764983766,"trade_count":764,"buy_count":350,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036874862913,"close_raw":0.036396414815,"high_raw":0.037886891813,"low_raw":0.035790920626},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.036396414815,"high":0.036396414815,"low":0.035391795650199995,"close":0.0355092698812,"volume":43071.25370671277,"trade_count":491,"buy_count":183,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036180486539,"close_raw":0.035481393278,"high_raw":0.036505251141,"low_raw":0.035169175738},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0355092698812,"high":0.035875763559,"low":0.03530311288625,"close":0.035765914569,"volume":28796.584532488127,"trade_count":302,"buy_count":136,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035644421299,"close_raw":0.035848068801,"high_raw":0.036155387359,"low_raw":0.035243775755},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.035765914569,"high":0.036260308817300003,"low":0.035765914569,"close":0.036234530414,"volume":35665.20107695109,"trade_count":303,"buy_count":158,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035866034916,"close_raw":0.036409343877,"high_raw":0.036409343877,"low_raw":0.035526305179},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.036234530414,"high":0.036486293594,"low":0.036104690086,"close":0.036468347168,"volume":22125.099194492603,"trade_count":295,"buy_count":149,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036259020211,"close_raw":0.036494616841,"high_raw":0.036664746043,"low_raw":0.035943456727},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.036468347168,"high":0.0367395621805,"low":0.036449643379900004,"close":0.036729173827,"volume":12054.869786808567,"trade_count":307,"buy_count":146,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036467310091,"close_raw":0.036804095318,"high_raw":0.036981604588,"low_raw":0.036366790077},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.036729173827,"high":0.037204298718599996,"low":0.036729173827,"close":0.037183714856,"volume":26994.00078222076,"trade_count":373,"buy_count":177,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037035326524,"close_raw":0.037238321421,"high_raw":0.037507328267,"low_raw":0.036788238149},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.037183714856,"high":0.03747612952505,"low":0.03707748825615,"close":0.0371334576124,"volume":30327.249151964585,"trade_count":525,"buy_count":178,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037063574199,"close_raw":0.036900891632,"high_raw":0.038394248875,"low_raw":0.036900891632},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0371334576124,"high":0.0371334576124,"low":0.0367342895363,"close":0.036739186083,"volume":16662.974117634065,"trade_count":186,"buy_count":77,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036862989528,"close_raw":0.036739186083,"high_raw":0.037167277667,"low_raw":0.036607040178},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.036739186083,"high":0.0368041374176,"low":0.036591970321800005,"close":0.036785576416,"volume":4691.222621829414,"trade_count":66,"buy_count":51,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036754903228,"close_raw":0.036785576416,"high_raw":0.036944221964,"low_raw":0.036561218995},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.036785576416,"high":0.03691622871575,"low":0.03675993271825,"close":0.036844609279,"volume":7040.406025845449,"trade_count":91,"buy_count":69,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036784028151,"close_raw":0.036890722346,"high_raw":0.037055641352,"low_raw":0.036597378738},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.036844609279,"high":0.036844609279,"low":0.036398883544949995,"close":0.036479687353,"volume":11602.8688352951,"trade_count":159,"buy_count":40,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036693344606,"close_raw":0.036479687353,"high_raw":0.036835324444,"low_raw":0.036309428819},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.036479687353,"high":0.038363099231,"low":0.036479687353,"close":0.038258719279,"volume":58900.87923422382,"trade_count":1076,"buy_count":721,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036482670541,"close_raw":0.038370614873,"high_raw":0.038650647815,"low_raw":0.036266014474},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.038258719279,"high":0.0401842357837,"low":0.038258719279,"close":0.0385976056374,"volume":185262.2447684741,"trade_count":2227,"buy_count":1102,"sell_count":1125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038548452944,"close_raw":0.037999920709,"high_raw":0.040995889088,"low_raw":0.037770815856}]