[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00153613193,"high":0.001545386415,"low":0.001529223315,"close":0.001544244133,"volume":2857.628311022175,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00153613193,"close_raw":0.001568087657,"high_raw":0.001568087657,"low_raw":0.001508173557},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001544244133,"high":0.0015712190093,"low":0.00152539054055,"close":0.001562411387,"volume":2290.99517952625,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527315809,"close_raw":0.001562411387,"high_raw":0.001589130457,"low_raw":0.001516713052},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001562411387,"high":0.0015800136782,"low":0.0015558977295,"close":0.001558033069,"volume":1200.073036722645,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582860784,"close_raw":0.001544049326,"high_raw":0.001594377035,"low_raw":0.001544049326},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001558033069,"high":0.001558033069,"low":0.0014583508683,"close":0.0014586431364000002,"volume":4054.230368613175,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00153041145,"close_raw":0.001453067798,"high_raw":0.001592823046,"low_raw":0.00144906152},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0014586431364000002,"high":0.0014586431364000002,"low":0.0012829802665,"close":0.001294623044,"volume":21404.332175614985,"trade_count":135,"buy_count":84,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465627631,"close_raw":0.001294623044,"high_raw":0.001482711218,"low_raw":0.00121898455},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001294623044,"high":0.0013150371209,"low":0.0012733845995,"close":0.001277974849,"volume":2545.694938997141,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00132124662,"close_raw":0.001277974849,"high_raw":0.001325903107,"low_raw":0.001261208281},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001277974849,"high":0.0013119577065,"low":0.001277974849,"close":0.001304647337,"volume":3236.898779955848,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001290738713,"close_raw":0.001308685464,"high_raw":0.00135445146,"low_raw":0.001270118129},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001304647337,"high":0.001316233393,"low":0.0013005024133,"close":0.0013027545915999998,"volume":363.261289583246,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001308816647,"close_raw":0.001299264585,"high_raw":0.001317266113,"low_raw":0.001298250235},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0013027545915999998,"high":0.0013132796594000002,"low":0.0012813669884,"close":0.001305256653,"volume":2716.832015920823,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00128135592,"close_raw":0.001305256653,"high_raw":0.001331789808,"low_raw":0.00126885752},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001305256653,"high":0.0013207884524,"low":0.0012937951944000001,"close":0.0013183829055999998,"volume":2169.327742706314,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287178844,"close_raw":0.00132424598,"high_raw":0.001340335925,"low_raw":0.001281063904},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0013183829055999998,"high":0.0013425669131500002,"low":0.00130488083235,"close":0.001318275961,"volume":651.682049186513,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001324311652,"close_raw":0.001318275961,"high_raw":0.001344410396,"low_raw":0.001289694857},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001318275961,"high":0.0013479197080999998,"low":0.001318275961,"close":0.0013464966166,"volume":1731.255470610449,"trade_count":120,"buy_count":27,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344295864,"close_raw":0.001348699384,"high_raw":0.001367524452,"low_raw":0.00127719756},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0013464966166,"high":0.0013617565207,"low":0.0013273253222,"close":0.0013301214754,"volume":1317.172454215096,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001346052452,"close_raw":0.001327332367,"high_raw":0.001367548018,"low_raw":0.001326905253},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0013301214754,"high":0.0013301214754,"low":0.001301984109,"close":0.001316025513,"volume":1047.71514306615,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001313529516,"close_raw":0.001316025513,"high_raw":0.001355437068,"low_raw":0.001299208571},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001316025513,"high":0.00144722030935,"low":0.001316025513,"close":0.0014457807928,"volume":8223.51958576948,"trade_count":98,"buy_count":27,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001304926347,"close_raw":0.001465642403,"high_raw":0.001480523832,"low_raw":0.001302555937},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0014457807928,"high":0.0014830270200999998,"low":0.0014457807928,"close":0.0014647850704000002,"volume":389.755989094501,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001468862795,"close_raw":0.001462784603,"high_raw":0.001483051564,"low_raw":0.001462784603},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0014647850704000002,"high":0.00147574375045,"low":0.00144612341065,"close":0.0014535550994,"volume":1883.511450644232,"trade_count":61,"buy_count":23,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477601517,"close_raw":0.001424713463,"high_raw":0.001490161559,"low_raw":0.001412779424},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0014535550994,"high":0.0014535550994,"low":0.0014052879622,"close":0.0014335343718,"volume":2709.618757497472,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143898264,"close_raw":0.001446370473,"high_raw":0.0014470128,"low_raw":0.001391273807},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0014335343718,"high":0.0014690896776,"low":0.0014335343718,"close":0.001442788505,"volume":1525.934489062571,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421509454,"close_raw":0.001442788505,"high_raw":0.001473116478,"low_raw":0.001414846755},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001442788505,"high":0.001460415093,"low":0.0014313540925,"close":0.00143200252,"volume":2101.723414334187,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458012235,"close_raw":0.001422071707,"high_raw":0.001461854788,"low_raw":0.001420161795},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00143200252,"high":0.00143200252,"low":0.001405664008,"close":0.001421518978,"volume":313.599546450817,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001419084083,"close_raw":0.001421518978,"high_raw":0.00146316355,"low_raw":0.001405439399},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001421518978,"high":0.0014626894588,"low":0.001421518978,"close":0.0014602924582,"volume":2299.958002532471,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001409420291,"close_raw":0.001475316679,"high_raw":0.001504353237,"low_raw":0.001406339708},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0014602924582,"high":0.0016294884695,"low":0.0014602924582,"close":0.001603120218,"volume":7105.063673864888,"trade_count":108,"buy_count":17,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476063807,"close_raw":0.001603120218,"high_raw":0.001644918344,"low_raw":0.001462977941},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001603120218,"high":0.001646285703,"low":0.001582082406,"close":0.001583884355,"volume":3736.709743593576,"trade_count":54,"buy_count":17,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001624978796,"close_raw":0.001578223908,"high_raw":0.001668161807,"low_raw":0.001562492733},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001583884355,"high":0.001583884355,"low":0.0015317046528499998,"close":0.0015347760738,"volume":4770.822243736481,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001560928527,"close_raw":0.001527705292,"high_raw":0.001604099848,"low_raw":0.00152614546},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0015347760738,"high":0.0015859716552,"low":0.0015299360935,"close":0.001541243101,"volume":1597.803102239883,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001536222813,"close_raw":0.001541243101,"high_raw":0.001694684738,"low_raw":0.001511624067},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001541243101,"high":0.001541243101,"low":0.00146541716625,"close":0.001471452231,"volume":3324.717594794255,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001541309296,"close_raw":0.001471452231,"high_raw":0.001556719993,"low_raw":0.001452982549},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001471452231,"high":0.0014716439689,"low":0.0014671403338,"close":0.0014712948188,"volume":79.515507037381,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001471451658,"close_raw":0.001471993119,"high_raw":0.001486686537,"low_raw":0.00146698908},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0014712948188,"high":0.0014712948188,"low":0.0013486486115,"close":0.00136613904,"volume":6918.021486485381,"trade_count":73,"buy_count":59,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001472432864,"close_raw":0.001382801069,"high_raw":0.001472494714,"low_raw":0.001323468957},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00136613904,"high":0.0013817199363,"low":0.0013550089534500002,"close":0.0013803000054,"volume":1437.512506467563,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001370942695,"close_raw":0.001382526686,"high_raw":0.00139590839,"low_raw":0.001318529253},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0013803000054,"high":0.0013858499208,"low":0.0013752711432,"close":0.001381964236,"volume":24.923502319961,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001382491777,"close_raw":0.001381964236,"high_raw":0.001386072226,"low_raw":0.001375179526},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001381964236,"high":0.0014078529181,"low":0.0013781557662999998,"close":0.001392641326,"volume":512.124393605593,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001380875169,"close_raw":0.001392641326,"high_raw":0.001409180038,"low_raw":0.001364602517},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001392641326,"high":0.001392641326,"low":0.0013550470164000001,"close":0.001360682893,"volume":942.070951229559,"trade_count":110,"buy_count":28,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395571965,"close_raw":0.001360682893,"high_raw":0.001411319911,"low_raw":0.0013451457},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001360682893,"high":0.001360682893,"low":0.001342199137,"close":0.001344167278,"volume":302.099600969784,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001360792397,"close_raw":0.001344167278,"high_raw":0.001363142515,"low_raw":0.001341355648},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001344167278,"high":0.001344167278,"low":0.0012963930910499999,"close":0.001302593836,"volume":3106.579103386626,"trade_count":58,"buy_count":36,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001337009363,"close_raw":0.001302593836,"high_raw":0.001357727054,"low_raw":0.001286008723},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001302593836,"high":0.0013105279647000001,"low":0.0012907115701,"close":0.001305630326,"volume":1066.538364335232,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302596027,"close_raw":0.001305630326,"high_raw":0.00132654396,"low_raw":0.001286844401},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001305630326,"high":0.0013339971048,"low":0.00130481143625,"close":0.00130481795,"volume":2566.065701010191,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001304820845,"close_raw":0.00130480637,"high_raw":0.001348216029,"low_raw":0.001296006981},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00130481795,"high":0.0013238494971500002,"low":0.00130481795,"close":0.001311404455,"volume":552.499286234506,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001316485953,"close_raw":0.001311404455,"high_raw":0.001324595379,"low_raw":0.001304451455},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001311404455,"high":0.0013810603894,"low":0.001311404455,"close":0.001367878501,"volume":3417.63283602374,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325505863,"close_raw":0.001367878501,"high_raw":0.00139189026,"low_raw":0.001285411063},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001367878501,"high":0.001367878501,"low":0.0013345426329000002,"close":0.0013482552692,"volume":1873.592559552948,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328919917,"close_raw":0.001348400558,"high_raw":0.001354335536,"low_raw":0.001326911627},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0013482552692,"high":0.0013559796437,"low":0.0013266171095,"close":0.001330705427,"volume":397.114770721979,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001335672669,"close_raw":0.001330705427,"high_raw":0.00135915557,"low_raw":0.001315941469},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001330705427,"high":0.001330705427,"low":0.001303719148,"close":0.0013057127415999998,"volume":1778.918060372702,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001338633126,"close_raw":0.001299324588,"high_raw":0.001338633126,"low_raw":0.001299324588},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0013057127415999998,"high":0.0013057127415999998,"low":0.0012755643865,"close":0.001281981035,"volume":1876.421869885455,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001324904301,"close_raw":0.001281981035,"high_raw":0.001324904301,"low_raw":0.00127051468},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001281981035,"high":0.00129896794115,"low":0.001281981035,"close":0.001286511698,"volume":1107.872079445427,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001285462585,"close_raw":0.001286511698,"high_raw":0.001301617744,"low_raw":0.001272979243},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001286511698,"high":0.0014152036148,"low":0.00128131360751,"close":0.0014110931135999998,"volume":7158.352756857855,"trade_count":63,"buy_count":16,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001286409218,"close_raw":0.001425297585,"high_raw":0.001425297585,"low_raw":0.001274748342},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0014110931135999998,"high":0.0014198433717,"low":0.0013938339215499999,"close":0.001405779271,"volume":1567.142170618027,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001415402592,"close_raw":0.001405779271,"high_raw":0.001436278235,"low_raw":0.001340065725},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001405779271,"high":0.001405779271,"low":0.0013661351058,"close":0.0013662140414,"volume":1284.634564318778,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001392448406,"close_raw":0.00136614301,"high_raw":0.001395030216,"low_raw":0.001359883312},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0013662140414,"high":0.0013662140414,"low":0.0013502676877,"close":0.0013505589784,"volume":429.733345026545,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001361725746,"close_raw":0.001349976397,"high_raw":0.001374963304,"low_raw":0.001349976397},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0013505589784,"high":0.00136693854595,"low":0.0013505589784,"close":0.00136693854595,"volume":192.318225274582,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001362803276,"close_raw":0.001367057518,"high_raw":0.001376741954,"low_raw":0.001352267866},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00136693854595,"high":0.0013689302837,"low":0.001355061416,"close":0.0013689302837,"volume":181.21445380385,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001354469201,"close_raw":0.001369121266,"high_raw":0.001369121266,"low_raw":0.001343121044},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0013689302837,"high":0.0013689302837,"low":0.0013368238342,"close":0.001356601402,"volume":30.365852708802,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00135625949,"close_raw":0.001356601402,"high_raw":0.00137020097,"low_raw":0.001336591695},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001356601402,"high":0.001364950723,"low":0.0013455934555,"close":0.001346208276,"volume":460.111670370422,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001356310276,"close_raw":0.001344978635,"high_raw":0.001367830872,"low_raw":0.001344978635},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001346208276,"high":0.0013560304595,"low":0.0013388779325,"close":0.001339175382,"volume":381.774462489155,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001356725363,"close_raw":0.001324437911,"high_raw":0.001367257397,"low_raw":0.001324437911},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001339175382,"high":0.0013469460756,"low":0.0013364197744,"close":0.0013457497982,"volume":607.568979901707,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001342761011,"close_raw":0.001350215885,"high_raw":0.001361459828,"low_raw":0.001336295345},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0013457497982,"high":0.0013457497982,"low":0.00133126480835,"close":0.0013314863417,"volume":287.800831977265,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001350304752,"close_raw":0.001331043275,"high_raw":0.001350304752,"low_raw":0.001331043275},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0013314863417,"high":0.001337333673,"low":0.0013205239146,"close":0.0013211011332,"volume":359.358657024611,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001341436315,"close_raw":0.001318150229,"high_raw":0.001341436315,"low_raw":0.001318150229},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0013211011332,"high":0.0013438229133,"low":0.0013200318804,"close":0.001332641397,"volume":133.010965520993,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001318053987,"close_raw":0.001318630823,"high_raw":0.001345065304,"low_raw":0.001310638623},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001332641397,"high":0.001332641397,"low":0.0013168714372,"close":0.001316891342,"volume":247.316102517203,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001316866461,"close_raw":0.001316891342,"high_raw":0.001330957498,"low_raw":0.001316866461},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001316891342,"high":0.00133041965985,"low":0.001316891342,"close":0.001329356373,"volume":117.280505631939,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001315340733,"close_raw":0.001329356373,"high_raw":0.001344004072,"low_raw":0.001303325574},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001329356373,"high":0.0013802453564,"low":0.0013268005518,"close":0.0013801673012000001,"volume":3107.844702788561,"trade_count":47,"buy_count":9,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316604454,"close_raw":0.001386696671,"high_raw":0.001386780406,"low_raw":0.001315335213},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0013801673012000001,"high":0.0013825754914000002,"low":0.0013600290685,"close":0.0013825754914000002,"volume":92.010819076315,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001358647393,"close_raw":0.001383698974,"high_raw":0.001386616045,"low_raw":0.001320987544},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0013825754914000002,"high":0.0013825754914000002,"low":0.0013400460852,"close":0.0013422513315999999,"volume":1810.239744696795,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376608607,"close_raw":0.001339987396,"high_raw":0.001389736303,"low_raw":0.001337782},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0013422513315999999,"high":0.0013478998792,"low":0.0013315650868,"close":0.0013320713195999999,"volume":548.64428374503,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001343153365,"close_raw":0.001331058854,"high_raw":0.001361335883,"low_raw":0.001331058854},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0013320713195999999,"high":0.0013415984475,"low":0.00132731137975,"close":0.00134083361,"volume":418.579364479239,"trade_count":53,"buy_count":2,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340676114,"close_raw":0.00134389296,"high_raw":0.00134389296,"low_raw":0.001315768606},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00134083361,"high":0.0013514450807999999,"low":0.00134083361,"close":0.0013442070562,"volume":1240.247806466189,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356069609,"close_raw":0.001337104713,"high_raw":0.001373207982,"low_raw":0.001337104713},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0013442070562,"high":0.0013442070562,"low":0.00132968963225,"close":0.0013297748215,"volume":306.924114478449,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001348241412,"close_raw":0.001312951407,"high_raw":0.001356871116,"low_raw":0.001312951407},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0013297748215,"high":0.0013329044378,"low":0.0013197359726,"close":0.0013328318596,"volume":445.204328863597,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001330778017,"close_raw":0.00134518773,"high_raw":0.00134518773,"low_raw":0.001310701037},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0013328318596,"high":0.0013328318596,"low":0.0012734777972,"close":0.001277638219,"volume":2318.54202303762,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332163426,"close_raw":0.001277638219,"high_raw":0.001332765283,"low_raw":0.001262676659},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001277638219,"high":0.001277638219,"low":0.0012356602362,"close":0.0012409299105,"volume":2644.034303780801,"trade_count":60,"buy_count":41,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001280994008,"close_raw":0.001258917262,"high_raw":0.001295920432,"low_raw":0.001233671919},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0012409299105,"high":0.0012619987008,"low":0.0012354384224000001,"close":0.0012361023288,"volume":419.54454970004,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00124850925,"close_raw":0.001232714633,"high_raw":0.001262230352,"low_raw":0.001232714633},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0012361023288,"high":0.0012546767357999998,"low":0.0012223004066,"close":0.001224129635,"volume":936.620181812278,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001273614859,"close_raw":0.001224129635,"high_raw":0.001273614859,"low_raw":0.001213315689},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001224129635,"high":0.0012497154774000002,"low":0.001224129635,"close":0.001239635481,"volume":908.207792218921,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001248606609,"close_raw":0.001239635481,"high_raw":0.001250454723,"low_raw":0.001229023035},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001239635481,"high":0.001239635481,"low":0.0011619813637,"close":0.0011624614246,"volume":3790.315644808718,"trade_count":61,"buy_count":44,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001239558395,"close_raw":0.00115433783,"high_raw":0.001259852234,"low_raw":0.001145885028},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0011624614246,"high":0.0011624614246,"low":0.0011327415632000001,"close":0.001135258362,"volume":1772.154601024034,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154856622,"close_raw":0.001135258362,"high_raw":0.001187722181,"low_raw":0.001127013505},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001135258362,"high":0.00115240242025,"low":0.001135258362,"close":0.0011506039575,"volume":891.649289013308,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001138019478,"close_raw":0.001150977728,"high_raw":0.001173229716,"low_raw":0.00113553486},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0011506039575,"high":0.0011506039575,"low":0.0011317006375,"close":0.001132967058,"volume":687.385533349626,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001151001784,"close_raw":0.001132967058,"high_raw":0.001151001784,"low_raw":0.001131343168},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001132967058,"high":0.0011696528385,"low":0.001132967058,"close":0.001168614873,"volume":1206.869685808716,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144049835,"close_raw":0.001175577202,"high_raw":0.001175577202,"low_raw":0.001141532512},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001168614873,"high":0.001168614873,"low":0.00111002498065,"close":0.001112279952,"volume":2342.311360198016,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155003176,"close_raw":0.001114489869,"high_raw":0.001155003176,"low_raw":0.001105682844},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001112279952,"high":0.00112418216155,"low":0.0011119213906,"close":0.001122522625,"volume":1034.794310319714,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103188657,"close_raw":0.001122522625,"high_raw":0.001143420157,"low_raw":0.001100653057},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001122522625,"high":0.0011404460257000001,"low":0.0011111747038,"close":0.0011128917286,"volume":992.054693319965,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001122779931,"close_raw":0.001111048087,"high_raw":0.00114198137,"low_raw":0.001109457679},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0011128917286,"high":0.0011128917286,"low":0.00110017471875,"close":0.0011001773445,"volume":43.389541692969,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001117568221,"close_raw":0.001110864739,"high_raw":0.001117568221,"low_raw":0.001099814143},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0011001773445,"high":0.00111417530975,"low":0.0011001773445,"close":0.0011138441915,"volume":303.330285373162,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001112298973,"close_raw":0.001120420009,"high_raw":0.001156151698,"low_raw":0.001102229857},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0011138441915,"high":0.0011204067634000001,"low":0.0011017307842,"close":0.001112327946,"volume":687.793298183823,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001114208967,"close_raw":0.001112327946,"high_raw":0.001123316367,"low_raw":0.001101276263},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001112327946,"high":0.0011333211006,"low":0.001110527479,"close":0.0011331642522000001,"volume":773.376998561005,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001122235673,"close_raw":0.001139547992,"high_raw":0.001142519721,"low_raw":0.001109209612},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0011331642522000001,"high":0.001208371238,"low":0.0011331642522000001,"close":0.001191696239,"volume":3809.255796739265,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117336919,"close_raw":0.001191696239,"high_raw":0.001221345728,"low_raw":0.001150963103},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001191696239,"high":0.0012212823115,"low":0.0011592670529500001,"close":0.0011634707997999999,"volume":3303.579842912324,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208347519,"close_raw":0.001159834844,"high_raw":0.001235848907,"low_raw":0.001158718822},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0011634707997999999,"high":0.0011669766695,"low":0.0011127221205,"close":0.001119484097,"volume":2095.725418537061,"trade_count":49,"buy_count":36,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0011717208,"close_raw":0.001119484097,"high_raw":0.0011717208,"low_raw":0.001106964397},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001119484097,"high":0.001132387702,"low":0.00111355094895,"close":0.001124148471,"volume":1037.548839219935,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170193465,"close_raw":0.001132866686,"high_raw":0.001170193465,"low_raw":0.001110596364},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001124148471,"high":0.00117098216125,"low":0.001124148471,"close":0.0011306028675,"volume":537.737905683657,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001135750028,"close_raw":0.001127189501,"high_raw":0.001175022869,"low_raw":0.001123447528},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0011306028675,"high":0.00113761417525,"low":0.001118794729,"close":0.001132895313,"volume":681.922232426793,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001125619807,"close_raw":0.001132895313,"high_raw":0.001139628542,"low_raw":0.001117424524},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001132895313,"high":0.001132895313,"low":0.0011190289088499998,"close":0.001124790605,"volume":396.980419255285,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001105655127,"close_raw":0.001124790605,"high_raw":0.001144171176,"low_raw":0.001105655127},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001124790605,"high":0.0011328340696,"low":0.00110476508705,"close":0.0011053846481,"volume":529.183579606048,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001140290394,"close_raw":0.001105286127,"high_raw":0.001140290394,"low_raw":0.001104145526},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0011053846481,"high":0.001162635789,"low":0.0011053846481,"close":0.00115589013,"volume":3348.021627655911,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123355908,"close_raw":0.001162103572,"high_raw":0.001174376823,"low_raw":0.001093156378},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00115589013,"high":0.0011665448585,"low":0.00115174343175,"close":0.00115269949,"volume":329.312508714907,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001166798392,"close_raw":0.00115269949,"high_raw":0.001178519583,"low_raw":0.001151143613},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00115269949,"high":0.0012195859496,"low":0.00115269949,"close":0.001214887965,"volume":2665.884644402186,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176094121,"close_raw":0.001214887965,"high_raw":0.00123754658,"low_raw":0.00115199235},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001214887965,"high":0.0012241762371,"low":0.0012050763977000001,"close":0.001216845688,"volume":365.482021732872,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00121370589,"close_raw":0.001216845688,"high_raw":0.001233306744,"low_raw":0.001181545944},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001216845688,"high":0.001216845688,"low":0.0011966939522,"close":0.001202358155,"volume":569.845858186824,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001230370785,"close_raw":0.001202358155,"high_raw":0.001230370785,"low_raw":0.001195101515},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001202358155,"high":0.0012537159099,"low":0.0011950580784000002,"close":0.001240006758,"volume":4206.993100700811,"trade_count":51,"buy_count":12,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001195102527,"close_raw":0.001240006758,"high_raw":0.001282055196,"low_raw":0.001190376613},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001240006758,"high":0.001240006758,"low":0.0012165664368499998,"close":0.001229395105,"volume":845.302779445433,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001261096203,"close_raw":0.001229395105,"high_raw":0.001261096203,"low_raw":0.001148203065},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001229395105,"high":0.001229395105,"low":0.0011437763865,"close":0.001144542522,"volume":3606.165522488424,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001229990769,"close_raw":0.001144542522,"high_raw":0.001242485763,"low_raw":0.001140275054},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001144542522,"high":0.001165740483,"low":0.001144542522,"close":0.001148903795,"volume":661.082304461579,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001144605085,"close_raw":0.001148903795,"high_raw":0.001187698403,"low_raw":0.001144545769},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001148903795,"high":0.001148903795,"low":0.00114721783825,"close":0.00114721783825,"volume":45.96182482091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147879917,"close_raw":0.001147182992,"high_raw":0.001147879917,"low_raw":0.001147182992},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00114721783825,"high":0.0011562375125,"low":0.00114273711975,"close":0.001153348144,"volume":678.907268548028,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001145068705,"close_raw":0.001153421961,"high_raw":0.001162168826,"low_raw":0.001142006429},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001153348144,"high":0.0011647730504000002,"low":0.00113814106695,"close":0.0011621137957999999,"volume":617.548389441657,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001143920524,"close_raw":0.001167432305,"high_raw":0.001167432305,"low_raw":0.001136733159},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0011621137957999999,"high":0.001188546044,"low":0.0011621137957999999,"close":0.001184569006,"volume":1845.688984476596,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171654152,"close_raw":0.001184569006,"high_raw":0.00119953028,"low_raw":0.001149648717},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001184569006,"high":0.001184569006,"low":0.0011461522887,"close":0.001146439514,"volume":1416.07592141154,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001163446753,"close_raw":0.001146153334,"high_raw":0.001163446753,"low_raw":0.001144133098},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001146439514,"high":0.0011616492712,"low":0.0011437482452,"close":0.001144513192,"volume":70.262870638507,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001144894239,"close_raw":0.001144513192,"high_raw":0.001167077863,"low_raw":0.001143735152},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001144513192,"high":0.0011706199422,"low":0.001144513192,"close":0.0011706199422,"volume":240.575002255212,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143917958,"close_raw":0.00117203397,"high_raw":0.00117203397,"low_raw":0.001143917958},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0011706199422,"high":0.0011706199422,"low":0.0011418957904000002,"close":0.0011433852352000001,"volume":451.481227000042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001143560464,"close_raw":0.001149137998,"high_raw":0.001149137998,"low_raw":0.001141808176},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0011433852352000001,"high":0.0011475539345,"low":0.001134058431,"close":0.001142844332,"volume":403.674193968445,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001149171927,"close_raw":0.001142844332,"high_raw":0.001162354875,"low_raw":0.001133181516},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001142844332,"high":0.00114643507175,"low":0.00112435651375,"close":0.00112750858,"volume":687.808693929738,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001144264844,"close_raw":0.00112750858,"high_raw":0.001147158481,"low_raw":0.001123305825},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00112750858,"high":0.001139157016,"low":0.00112661658275,"close":0.001137863297,"volume":1188.41957885401,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112528661,"close_raw":0.001146149706,"high_raw":0.001155262973,"low_raw":0.00112528661},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001137863297,"high":0.001148491297,"low":0.0011365222626,"close":0.001140752792,"volume":295.015229830906,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001133141076,"close_raw":0.001140752792,"high_raw":0.001172491899,"low_raw":0.001126941084},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001140752792,"high":0.001142062178,"low":0.0011179910901500001,"close":0.001127029242,"volume":1180.843366504746,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001141514788,"close_raw":0.001127029242,"high_raw":0.001145554774,"low_raw":0.001116101213},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001127029242,"high":0.001133149148,"low":0.00111665742375,"close":0.001130286722,"volume":834.830058022527,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001126688822,"close_raw":0.001130286722,"high_raw":0.001134549111,"low_raw":0.001114626873},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001130286722,"high":0.001130286722,"low":0.00110919173185,"close":0.00112022317315,"volume":164.240205186666,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120462705,"close_raw":0.001120836031,"high_raw":0.001120836031,"low_raw":0.001108578874},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00112022317315,"high":0.0011623491554000002,"low":0.00112022317315,"close":0.001146208414,"volume":1245.551360525752,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001122592994,"close_raw":0.001146208414,"high_raw":0.001164917753,"low_raw":0.001122592994},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001146208414,"high":0.001146208414,"low":0.0011449191197,"close":0.0011449191197,"volume":7.454962074954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001145034233,"close_raw":0.001144914524,"high_raw":0.001145034233,"low_raw":0.001144914524},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0011449191197,"high":0.00114871300835,"low":0.0011299506241,"close":0.0011302583422,"volume":595.264873183962,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001138697092,"close_raw":0.001129642906,"high_raw":0.001155969421,"low_raw":0.001105150305},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0011302583422,"high":0.0011773579968,"low":0.0011302583422,"close":0.001172456961,"volume":2060.119312113107,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139684276,"close_raw":0.001172456961,"high_raw":0.001182337106,"low_raw":0.001106645248},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001172456961,"high":0.0011827596926,"low":0.0011641776567000001,"close":0.0011644709604000001,"volume":499.143580939272,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001172280194,"close_raw":0.001163884353,"high_raw":0.001188744617,"low_raw":0.001163884353},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0011644709604000001,"high":0.00117071454265,"low":0.0011468780516,"close":0.0011644913323,"volume":679.134701131168,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001159157152,"close_raw":0.0011717155,"high_raw":0.001176937753,"low_raw":0.001146593174},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0011644913323,"high":0.001191808919,"low":0.001161691412,"close":0.001183822579,"volume":1599.287853502537,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171611303,"close_raw":0.001183822579,"high_raw":0.001199607464,"low_raw":0.001158844883},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001183822579,"high":0.001183822579,"low":0.0011826087585,"close":0.0011826087585,"volume":78.618390482369,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186407049,"close_raw":0.001182592516,"high_raw":0.001200580177,"low_raw":0.001182592516},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0011826087585,"high":0.0011969856823,"low":0.0011471452603,"close":0.001152349985,"volume":1679.83273584424,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206539599,"close_raw":0.001152349985,"high_raw":0.001206539599,"low_raw":0.001144866517},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001152349985,"high":0.0011629560807,"low":0.0011411237133,"close":0.0011411237133,"volume":113.928338310342,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001154936863,"close_raw":0.001139910804,"high_raw":0.00116416899,"low_raw":0.001139910804},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0011411237133,"high":0.0011477162325,"low":0.00113669772645,"close":0.001147454014,"volume":161.335927814239,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001161530905,"close_raw":0.001147454014,"high_raw":0.001161530905,"low_raw":0.001135938532},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001147454014,"high":0.001147454014,"low":0.0011360672434000002,"close":0.001141162066,"volume":119.621684867022,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001159038476,"close_raw":0.0011475991,"high_raw":0.001159055542,"low_raw":0.001135501152},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001141162066,"high":0.00115460944525,"low":0.00114027118675,"close":0.001143010621,"volume":292.021427766872,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001149328111,"close_raw":0.001143010621,"high_raw":0.001154691218,"low_raw":0.001139358042},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001143010621,"high":0.0011667379195,"low":0.001143010621,"close":0.001153040956,"volume":119.195920854007,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001155128662,"close_raw":0.001153040956,"high_raw":0.001168133342,"low_raw":0.001145019236},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001153040956,"high":0.0011596727294,"low":0.0011457908097999999,"close":0.0011596727294,"volume":190.856802161259,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001145153292,"close_raw":0.001161977396,"high_raw":0.001161977396,"low_raw":0.001145153292},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0011596727294,"high":0.0011596727294,"low":0.0011473933615,"close":0.0011473933615,"volume":27.025383775782,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147863887,"close_raw":0.001147375752,"high_raw":0.001147863887,"low_raw":0.001147375752},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0011473933615,"high":0.0011473933615,"low":0.0011152183698,"close":0.001123009043,"volume":1324.565374596252,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147336504,"close_raw":0.001123009043,"high_raw":0.001147336504,"low_raw":0.001111931601},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001123009043,"high":0.0011241049037000002,"low":0.0011094611725,"close":0.001116755682,"volume":860.904079717544,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001125700334,"close_raw":0.001116755682,"high_raw":0.001131852959,"low_raw":0.001109437792},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001116755682,"high":0.001116755682,"low":0.0011002431772999999,"close":0.0011041297695,"volume":316.803884356877,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001104895146,"close_raw":0.001110574124,"high_raw":0.001129229443,"low_raw":0.001099464911},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0011041297695,"high":0.0011610701825,"low":0.0011041297695,"close":0.001148671949,"volume":2579.396793957675,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001106687641,"close_raw":0.001148671949,"high_raw":0.001170127167,"low_raw":0.00109753053},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001148671949,"high":0.001168053967,"low":0.001139747823,"close":0.001158197869,"volume":1456.062723827475,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150488135,"close_raw":0.001158197869,"high_raw":0.001174602937,"low_raw":0.001136413182},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001158197869,"high":0.00118325230405,"low":0.00114054722415,"close":0.0011409113743,"volume":846.979735412986,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001158202151,"close_raw":0.001140183074,"high_raw":0.001183691322,"low_raw":0.001138142103},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0011409113743,"high":0.0011409113743,"low":0.0011343639947,"close":0.0011389718472,"volume":325.794973009305,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001139722522,"close_raw":0.001141942982,"high_raw":0.001148662689,"low_raw":0.001130594851},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0011389718472,"high":0.0011389718472,"low":0.00107132456325,"close":0.00108144204,"volume":3521.267136230483,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114914483,"close_raw":0.001066682409,"high_raw":0.001135774151,"low_raw":0.001065324195},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00108144204,"high":0.00108144204,"low":0.001064417966,"close":0.001078168679,"volume":725.767745608141,"trade_count":34,"buy_count":27,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001066699036,"close_raw":0.001079126071,"high_raw":0.001108613825,"low_raw":0.001061738997},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001078168679,"high":0.0011038951544,"low":0.0010780715366,"close":0.001097480878,"volume":1250.44424205233,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074514241,"close_raw":0.001097480878,"high_raw":0.001116641981,"low_raw":0.001074514241},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001097480878,"high":0.001110467545,"low":0.0010972218368,"close":0.0010972218368,"volume":18.146482720242,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001097457967,"close_raw":0.001097220451,"high_raw":0.001116112067,"low_raw":0.001097220451},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0010972218368,"high":0.0010972218368,"low":0.00109415090575,"close":0.00109415090575,"volume":182.555388276861,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001096805144,"close_raw":0.001094011209,"high_raw":0.00109885324,"low_raw":0.001094011209},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00109415090575,"high":0.00109415090575,"low":0.00107544939125,"close":0.001086259061,"volume":784.596535978787,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001091960114,"close_raw":0.001086259061,"high_raw":0.00111414991,"low_raw":0.001073960811},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001086259061,"high":0.0010914018855999999,"low":0.0010758252892,"close":0.001081649249,"volume":285.107556423625,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001076959823,"close_raw":0.001081649249,"high_raw":0.001091706428,"low_raw":0.001075656568},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001081649249,"high":0.001081649249,"low":0.00107944514895,"close":0.001079780975,"volume":142.930844644636,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001081592346,"close_raw":0.001079780975,"high_raw":0.001081592346,"low_raw":0.001079396334},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001079780975,"high":0.0010984002431500002,"low":0.00107882826985,"close":0.0010886142565,"volume":50.083326960752,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001077740938,"close_raw":0.00107804428,"high_raw":0.001099487575,"low_raw":0.001077401012},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0010886142565,"high":0.0010886142565,"low":0.00107711714995,"close":0.00107711714995,"volume":32.16886984095,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00107795434,"close_raw":0.001077100093,"high_raw":0.00107795434,"low_raw":0.001077100093},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00107711714995,"high":0.0010885462554000001,"low":0.00107711714995,"close":0.001078382691,"volume":288.247830083104,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001089409235,"close_raw":0.001077783504,"high_raw":0.001089409235,"low_raw":0.001077783504},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001078382691,"high":0.0010852912284,"low":0.0010662351358,"close":0.0010675338874,"volume":2061.011272458753,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068832639,"close_raw":0.001066039063,"high_raw":0.001110851987,"low_raw":0.001065059354},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0010675338874,"high":0.0010682692592,"low":0.0010530045305,"close":0.0010674147854,"volume":509.34097935302,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001066020637,"close_raw":0.001070862182,"high_raw":0.001100722993,"low_raw":0.001052824925},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0010674147854,"high":0.0010806762199000002,"low":0.0010674147854,"close":0.001071481008,"volume":48.626311398611,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001070908155,"close_raw":0.001071481008,"high_raw":0.001080815347,"low_raw":0.001070856948},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001071481008,"high":0.0010746415879,"low":0.00105121800575,"close":0.001058736042,"volume":1477.409278582909,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059965126,"close_raw":0.001058736042,"high_raw":0.001104595064,"low_raw":0.001044432456},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001058736042,"high":0.0010592629037,"low":0.0010486077677000002,"close":0.0010592629037,"volume":238.131122842783,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001048430828,"close_raw":0.00105968062,"high_raw":0.0010619782,"low_raw":0.001048430828},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0010592629037,"high":0.00105997230885,"low":0.0010466063148,"close":0.0010595954727,"volume":316.187352867641,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001059692259,"close_raw":0.001060349145,"high_raw":0.001074796873,"low_raw":0.001046331564},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0010595954727,"high":0.00112656854015,"low":0.0010478469553500001,"close":0.00112656854015,"volume":107.611742400205,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001056760888,"close_raw":0.001182274541,"high_raw":0.001182274541,"low_raw":0.001046725941},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00112656854015,"high":0.00112656854015,"low":0.001047976188,"close":0.00104837254,"volume":0.932158503223,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00105850671,"close_raw":0.00104837254,"high_raw":0.00105850671,"low_raw":0.0010478771},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00104837254,"high":0.0010542546535,"low":0.0010424969989500002,"close":0.001045076216,"volume":493.894126793137,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001047476504,"close_raw":0.001045076216,"high_raw":0.001084395583,"low_raw":0.001041136291},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001045076216,"high":0.0010554197879,"low":0.0010431359109,"close":0.0010546608218,"volume":328.569846041568,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001056178754,"close_raw":0.001062375424,"high_raw":0.001062375424,"low_raw":0.001042647717},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0010546608218,"high":0.0010546608218,"low":0.0010385894839,"close":0.0010387396858,"volume":645.766829056231,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001039931007,"close_raw":0.001038439282,"high_raw":0.001052347633,"low_raw":0.001038439282},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0010387396858,"high":0.0010564645015,"low":0.00102971216625,"close":0.001038317043,"volume":815.589490293155,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001028940188,"close_raw":0.001038317043,"high_raw":0.001060327123,"low_raw":0.001028940188},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001038317043,"high":0.0010485211472,"low":0.0010217600556000001,"close":0.001022536182,"volume":794.065949334098,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001057329644,"close_raw":0.001022536182,"high_raw":0.001057329644,"low_raw":0.001021109369},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001022536182,"high":0.001022536182,"low":0.000962962724,"close":0.000974784285,"volume":4951.524461469338,"trade_count":76,"buy_count":50,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020827164,"close_raw":0.000974784285,"high_raw":0.001030428676,"low_raw":0.000959680601},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000974784285,"high":0.0010902066817,"low":0.000974784285,"close":0.0010771980194000002,"volume":6782.695863678007,"trade_count":125,"buy_count":62,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974894661,"close_raw":0.001115934525,"high_raw":0.001136275189,"low_raw":0.000964887811},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0010771980194000002,"high":0.0011694900004000002,"low":0.0010771980194000002,"close":0.001156655725,"volume":4790.927171865266,"trade_count":150,"buy_count":45,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127395802,"close_raw":0.001156655725,"high_raw":0.001201042302,"low_raw":0.001095673236},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001156655725,"high":0.001174547078,"low":0.0011560111995,"close":0.001158467818,"volume":2269.497962004543,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167445409,"close_raw":0.001157116829,"high_raw":0.001197986006,"low_raw":0.001145155962},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001158467818,"high":0.00118232840825,"low":0.001158467818,"close":0.0011709612845,"volume":679.188707795731,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001169033838,"close_raw":0.001153928923,"high_raw":0.001183794239,"low_raw":0.001153928923}]