[{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1923519216452,"high":0.19235380645129999,"low":0.1923519216452,"close":0.192353757881,"volume":2.379424663705,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192351717619,"close_raw":0.192353757881,"high_raw":0.192353811848,"low_raw":0.192351717619},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.192353757881,"high":0.192353757881,"low":0.192316204248,"close":0.192316204248,"volume":1.080010301399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192316204248,"close_raw":0.192316204248,"high_raw":0.192316204248,"low_raw":0.192316204248},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.192316204248,"high":0.19242367611,"low":0.192316204248,"close":0.19242367611,"volume":4.996970589091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19242367611,"close_raw":0.19242367611,"high_raw":0.19242367611,"low_raw":0.19242367611},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.19242367611,"high":0.19242367611,"low":0.188987717306,"close":0.188987717306,"volume":14.99565319524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188987717306,"close_raw":0.188987717306,"high_raw":0.188987717306,"low_raw":0.188987717306},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.188987717306,"high":0.19241187233945,"low":0.188987717306,"close":0.19241187233945,"volume":1.92971671099,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192410267304,"close_raw":0.192411956815,"high_raw":0.192411956815,"low_raw":0.192410267304},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.19241187233945,"high":0.19241187233945,"low":0.19240422925,"close":0.19240422925,"volume":0.999836465871,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19240422925,"close_raw":0.19240422925,"high_raw":0.19240422925,"low_raw":0.19240422925},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.19240422925,"high":0.192415340045,"low":0.19240422925,"close":0.192415340045,"volume":0.999866495764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192415340045,"close_raw":0.192415340045,"high_raw":0.192415340045,"low_raw":0.192415340045},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.192415340045,"high":0.1924381567901,"low":0.192408647024,"close":0.1924381567901,"volume":3.532608096434,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192408488218,"close_raw":0.192441276847,"high_raw":0.192441276847,"low_raw":0.192408488218},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.1924381567901,"high":0.1924381567901,"low":0.192401494009,"close":0.192401494009,"volume":1.999614104728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192401494009,"close_raw":0.192401494009,"high_raw":0.192401494009,"low_raw":0.192401494009},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.192401494009,"high":0.20316002843460002,"low":0.192401494009,"close":0.2031560181174,"volume":5.000975256931,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20316025123,"close_raw":0.203155795322,"high_raw":0.20316025123,"low_raw":0.203155795322},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.2031560181174,"high":0.20316005444525,"low":0.149799888156,"close":0.149799888156,"volume":25.147159266674,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203160370265,"close_raw":0.149799888156,"high_raw":0.203160370265,"low_raw":0.149796175411},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.149799888156,"high":0.203154528779,"low":0.149799888156,"close":0.203154528779,"volume":0.599914714022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203154528779,"close_raw":0.203154528779,"high_raw":0.203154528779,"low_raw":0.203154528779},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.203154528779,"high":0.203154528779,"low":0.149792718916,"close":0.149792718916,"volume":0.778382435198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149792718916,"close_raw":0.149792718916,"high_raw":0.149792718916,"low_raw":0.149792718916},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.149792718916,"high":0.203143217645,"low":0.149792718916,"close":0.203143217645,"volume":3.62912778405,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203143217645,"close_raw":0.203143217645,"high_raw":0.203143217645,"low_raw":0.203143217645},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.203143217645,"high":0.203143217645,"low":0.203139773022,"close":0.203139773022,"volume":2.673626154039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203139773022,"close_raw":0.203139773022,"high_raw":0.203139773022,"low_raw":0.203139773022},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.203139773022,"high":0.203178094089,"low":0.203139773022,"close":0.203178094089,"volume":0.999366605587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203178094089,"close_raw":0.203178094089,"high_raw":0.203178094089,"low_raw":0.203178094089},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.203178094089,"high":0.203178094089,"low":0.203166415045,"close":0.203166415045,"volume":0.410014408697,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203166415045,"close_raw":0.203166415045,"high_raw":0.203166415045,"low_raw":0.203166415045},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.203166415045,"high":0.2031748294705,"low":0.203166415045,"close":0.2031748294705,"volume":2.699278618126,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203170973316,"close_raw":0.203175032426,"high_raw":0.203175032426,"low_raw":0.203170973316},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.2031748294705,"high":0.2031748294705,"low":0.15250260736229998,"close":0.176519168826,"volume":42.746010896844,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149815108249,"close_raw":0.149834100533,"high_raw":0.203204237119,"low_raw":0.149815108249},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.176519168826,"high":0.20319512202945,"low":0.176519168826,"close":0.20319512202945,"volume":6.977999576777,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20319082382,"close_raw":0.203195348251,"high_raw":0.203195348251,"low_raw":0.20319082382},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.20319512202945,"high":0.203197151987,"low":0.20319512202945,"close":0.203197151987,"volume":0.819584943092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203197151987,"close_raw":0.203197151987,"high_raw":0.203197151987,"low_raw":0.203197151987},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.203197151987,"high":0.203208483668,"low":0.203197151987,"close":0.203208483668,"volume":9.993509750979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203208483668,"close_raw":0.203208483668,"high_raw":0.203208483668,"low_raw":0.203208483668},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.203208483668,"high":0.203257632307,"low":0.203208483668,"close":0.203257632307,"volume":0.997682770907,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203257632307,"close_raw":0.203257632307,"high_raw":0.203257632307,"low_raw":0.203257632307},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.203257632307,"high":0.203257632307,"low":0.203251726054,"close":0.203251726054,"volume":0.999053981417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203251726054,"close_raw":0.203251726054,"high_raw":0.203251726054,"low_raw":0.203251726054},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.203251726054,"high":0.203251726054,"low":0.1573386003081,"close":0.1573386003081,"volume":4.23635706639,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203234640312,"close_raw":0.14986886517,"high_raw":0.203242033757,"low_raw":0.14986886517},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1573386003081,"high":0.20322641917620002,"low":0.1573386003081,"close":0.20321800221779998,"volume":0.999424275999,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203226886785,"close_raw":0.203217534609,"high_raw":0.203226886785,"low_raw":0.203217534609},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.20321800221779998,"high":0.20321800221779998,"low":0.203214998254,"close":0.203214998254,"volume":0.999676760202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203214998254,"close_raw":0.203214998254,"high_raw":0.203214998254,"low_raw":0.203214998254},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.203214998254,"high":0.203232189599,"low":0.203214998254,"close":0.203232189599,"volume":3.219342178112,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203232189599,"close_raw":0.203232189599,"high_raw":0.203232189599,"low_raw":0.203232189599},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.203232189599,"high":0.208588751425,"low":0.203232189599,"close":0.208588751425,"volume":0.999782572682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208588751425,"close_raw":0.208588751425,"high_raw":0.208588751425,"low_raw":0.208588751425},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.208588751425,"high":0.208588751425,"low":0.1978608976954,"close":0.197864539045,"volume":1.739816812232,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.197865137586,"close_raw":0.197864539045,"high_raw":0.197865137586,"low_raw":0.197860493101},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.197864539045,"high":0.197864539045,"low":0.192489122751,"close":0.192489122751,"volume":3.768772637757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192489122751,"close_raw":0.192489122751,"high_raw":0.192489122751,"low_raw":0.192489122751},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.192489122751,"high":0.1925153411687,"low":0.192489122751,"close":0.19249842535975,"volume":13.498361639529,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192516870149,"close_raw":0.192498358657,"high_raw":0.192516870149,"low_raw":0.192498358657},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.19249842535975,"high":0.192540594988,"low":0.19249842535975,"close":0.192540594988,"volume":7.517527457444,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192540594988,"close_raw":0.192540594988,"high_raw":0.192540594988,"low_raw":0.192540594988},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.192540594988,"high":0.2032802221759,"low":0.192540594988,"close":0.1936123119259,"volume":8.796562991033,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203278954804,"close_raw":0.192538240495,"high_raw":0.203280362995,"low_raw":0.192538240495},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1936123119259,"high":0.203279642836,"low":0.1936123119259,"close":0.203279642836,"volume":0.500007140765,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203279642836,"close_raw":0.203279642836,"high_raw":0.203279642836,"low_raw":0.203279642836},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.203279642836,"high":0.203279642836,"low":0.15255833127129997,"close":0.2005892785927,"volume":1.407775873476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149889945309,"close_raw":0.203257664555,"high_raw":0.203257664555,"low_raw":0.149889945309},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.2005892785927,"high":0.203273931683,"low":0.2005892785927,"close":0.203273931683,"volume":4.999383920202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203273931683,"close_raw":0.203273931683,"high_raw":0.203273931683,"low_raw":0.203273931683},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.203273931683,"high":0.21400940238875,"low":0.203273931683,"close":0.21400940238875,"volume":15.997310459239,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.213989175125,"close_raw":0.21401175032,"high_raw":0.21401175032,"low_raw":0.213989175125},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.21400940238875,"high":0.2140117606635,"low":0.2140087137225,"close":0.2140087137225,"volume":3.380049595215,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.214011929938,"close_raw":0.214008544448,"high_raw":0.214011929938,"low_raw":0.214008544448},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2140087137225,"high":0.2247260331816,"low":0.2140087137225,"close":0.21563265080820002,"volume":15.791025434768,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224703719201,"close_raw":0.214031874033,"high_raw":0.224727733272,"low_raw":0.214031874033},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.21563265080820002,"high":0.5131344497158,"low":0.21563265080820002,"close":0.2440990815463,"volume":109.884697244212,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.514098724093,"close_raw":0.192579280759,"high_raw":0.51855243128,"low_raw":0.168507830336},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.2440990815463,"high":0.2440990815463,"low":0.040081980722,"close":0.040081980722,"volume":16.684350395945,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149945686805,"close_raw":0.01723537228,"high_raw":0.192571586857,"low_raw":0.01723537228}]