[{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":7.663860822996494e-5,"high":9.09638425388852e-5,"low":7.663860822996494e-5,"close":9.09638425388852e-5,"volume":4369640.166015043,"trade_count":5251,"buy_count":2939,"sell_count":2312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.997879e-5,"close_raw":9.342468e-5,"high_raw":9.8940934e-5,"low_raw":5.997879e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":9.09638425388852e-5,"high":0.00010885038485283068,"low":9.09638425388852e-5,"close":0.00010835536213495308,"volume":2239715.189735216,"trade_count":3360,"buy_count":2188,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2787189e-5,"close_raw":0.000108935917,"high_raw":0.000112810514,"low_raw":9.2296592e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00010835536213495308,"high":0.00012625454767229414,"low":0.00010835536213495308,"close":0.000124530096,"volume":2288624.3419168,"trade_count":3412,"buy_count":2217,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109334902,"close_raw":0.000124530096,"high_raw":0.000133132979,"low_raw":0.000108478525},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000124530096,"high":0.00013569436944939605,"low":0.0001241706652749228,"close":0.00013477047183913069,"volume":2293177.8476537443,"trade_count":3397,"buy_count":2205,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123829155,"close_raw":0.00013734373,"high_raw":0.000141509788,"low_raw":0.000119570648},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.00013477047183913069,"high":0.00015215626090108575,"low":0.00013477047183913069,"close":0.000146767019,"volume":2316957.410166572,"trade_count":3392,"buy_count":2186,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138619821,"close_raw":0.000146767019,"high_raw":0.00016008029,"low_raw":0.000138259728},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000146767019,"high":0.00017005395699680372,"low":0.000146767019,"close":0.00017005395699680372,"volume":2281607.098215785,"trade_count":3274,"buy_count":2089,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014560704,"close_raw":0.000179249601,"high_raw":0.000180268984,"low_raw":0.000145031066},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.00017005395699680372,"high":0.00018229962903455957,"low":0.00017005395699680372,"close":0.0001817590200409425,"volume":2389437.046946298,"trade_count":2932,"buy_count":1682,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178186859,"close_raw":0.000182994169,"high_raw":0.000187524243,"low_raw":0.000168825261},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0001817590200409425,"high":0.00020164049201930583,"low":0.0001817590200409425,"close":0.000198128459,"volume":2417067.533401717,"trade_count":2520,"buy_count":1260,"sell_count":1260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181105426,"close_raw":0.000198128459,"high_raw":0.000207021911,"low_raw":0.000180384895},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000198128459,"high":0.00020186741156660068,"low":0.00019528178364964193,"close":0.00020135155057024627,"volume":2430935.9404317476,"trade_count":2554,"buy_count":1277,"sell_count":1277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199512628,"close_raw":0.000203213977,"high_raw":0.000206511787,"low_raw":0.000187472433},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00020135155057024627,"high":0.0002109687258,"low":0.00020135155057024627,"close":0.0002106365382,"volume":1076938.029064178,"trade_count":1141,"buy_count":571,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204900915,"close_raw":0.000214099449,"high_raw":0.000214935891,"low_raw":0.000199932601}]