[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":352.4119087928961,"high":352.4119087928961,"low":352.3319981511519,"close":352.3319981511519,"volume":49.992065755383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.416348272993,"close_raw":352.327558671055,"high_raw":352.416348272993,"low_raw":352.327558671055},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":352.3319981511519,"high":352.8102605212484,"low":351.35571415713565,"close":351.35571415713565,"volume":0.311943910619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.891068652588,"close_raw":351.274906025796,"high_raw":352.891068652588,"low_raw":351.274906025796},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":351.35571415713565,"high":352.398431117172,"low":351.35571415713565,"close":352.3358365392,"volume":41.992295863924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.401908593726,"close_raw":352.332359062646,"high_raw":352.401908593726,"low_raw":352.332359062646},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":352.3358365392,"high":352.40476171832137,"low":352.3358365392,"close":352.34047838256964,"volume":41.992949662373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.408333014752,"close_raw":352.336907086139,"high_raw":352.408333014752,"low_raw":352.336907086139},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":352.34047838256964,"high":352.5585444471393,"low":351.4784921780787,"close":351.4784921780787,"volume":0.425941207099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.618547350976,"close_raw":351.418489274242,"high_raw":352.618547350976,"low_raw":351.418489274242},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":351.4784921780787,"high":352.40199813198785,"low":351.4784921780787,"close":352.3361483648041,"volume":43.99257376425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.405656452387,"close_raw":352.332490044405,"high_raw":352.405656452387,"low_raw":352.332490044405},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":352.3361483648041,"high":353.0519559853022,"low":351.6728697483158,"close":351.6728697483158,"volume":0.331923860602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":353.128571887357,"close_raw":351.596253846261,"high_raw":353.128571887357,"low_raw":351.596253846261},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":351.6728697483158,"high":352.3634103646591,"low":351.6728697483158,"close":352.29913457194687,"volume":41.988022188339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.366981242032,"close_raw":352.295563694574,"high_raw":352.366981242032,"low_raw":352.295563694574},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":352.29913457194687,"high":352.3787243298576,"low":352.29913457194687,"close":352.31435137848337,"volume":43.989760271915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.382300604934,"close_raw":352.310775103407,"high_raw":352.382300604934,"low_raw":352.310775103407},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":352.31435137848337,"high":352.3964468764332,"low":350.9283533729988,"close":350.9283533729988,"volume":0.308757956094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.478007626624,"close_raw":350.846792622808,"high_raw":352.478007626624,"low_raw":350.846792622808},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":350.9283533729988,"high":352.42126591996515,"low":350.9283533729988,"close":352.3566485205359,"volume":41.99489659446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.424855775489,"close_raw":352.353058665012,"high_raw":352.424855775489,"low_raw":352.353058665012},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":352.3566485205359,"high":352.70337229592286,"low":351.24853901111715,"close":351.24853901111715,"volume":0.313960935961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":352.784196367301,"close_raw":351.167714939739,"high_raw":352.784196367301,"low_raw":351.167714939739}]