[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":4.5595417e-5,"high":4.5595417e-5,"low":4.5595417e-5,"close":4.5595417e-5,"volume":33.989232168129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5595417e-5,"close_raw":4.5595417e-5,"high_raw":4.5595417e-5,"low_raw":4.5595417e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.5595417e-5,"high":4.5976983e-5,"low":4.5595417e-5,"close":4.5976983e-5,"volume":56.476125141312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5976983e-5,"close_raw":4.5976983e-5,"high_raw":4.5976983e-5,"low_raw":4.5976983e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.5976983e-5,"high":4.6851189e-5,"low":4.5976983e-5,"close":4.6851189e-5,"volume":49.71769384198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6851189e-5,"close_raw":4.6851189e-5,"high_raw":4.6851189e-5,"low_raw":4.6851189e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.6851189e-5,"high":5.186131e-5,"low":4.6851189e-5,"close":5.186131e-5,"volume":1.206845e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.186131e-5,"close_raw":5.186131e-5,"high_raw":5.186131e-5,"low_raw":5.186131e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":5.186131e-5,"high":5.186131e-5,"low":4.7026081e-5,"close":4.7026081e-5,"volume":12.071412870125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7026081e-5,"close_raw":4.7026081e-5,"high_raw":4.7026081e-5,"low_raw":4.7026081e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.7026081e-5,"high":4.8241179e-5,"low":4.7026081e-5,"close":4.8241179e-5,"volume":2.992283849298,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8241179e-5,"close_raw":4.8241179e-5,"high_raw":4.8241179e-5,"low_raw":4.8241179e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.8241179e-5,"high":4.8241179e-5,"low":4.8182742e-5,"close":4.8182742e-5,"volume":14.475630157589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8182742e-5,"close_raw":4.8182742e-5,"high_raw":4.8182742e-5,"low_raw":4.8182742e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.8182742e-5,"high":4.83575198e-5,"low":4.8182742e-5,"close":4.83575198e-5,"volume":4.279046988924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8335001e-5,"close_raw":4.8358705e-5,"high_raw":4.8358705e-5,"low_raw":4.8335001e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.83575198e-5,"high":4.83575198e-5,"low":4.6272368e-5,"close":4.6272368e-5,"volume":290.352680325179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.6272368e-5,"close_raw":4.6272368e-5,"high_raw":4.6272368e-5,"low_raw":4.6272368e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.6272368e-5,"high":4.6272368e-5,"low":4.228427855e-5,"close":4.2387919100000005e-5,"volume":437.049594390696,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4253449e-5,"close_raw":4.2180638e-5,"high_raw":4.4253449e-5,"low_raw":4.2180638e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.2387919100000005e-5,"high":4.2649766100000005e-5,"low":4.0486984399999996e-5,"close":4.24686252e-5,"volume":385.909304490146,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.0456868e-5,"close_raw":4.2830907e-5,"high_raw":4.2830907e-5,"low_raw":4.0456868e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.24686252e-5,"high":4.393921485e-5,"low":4.24686252e-5,"close":4.3819770299999996e-5,"volume":567.566405281996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3946241e-5,"close_raw":4.3805718e-5,"high_raw":4.3946241e-5,"low_raw":4.3805718e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.3819770299999996e-5,"high":4.4697577200000004e-5,"low":4.3387850799999994e-5,"close":4.4697577200000004e-5,"volume":180.820322962994,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3278793e-5,"close_raw":4.4738935e-5,"high_raw":4.4738935e-5,"low_raw":4.3278793e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.4697577200000004e-5,"high":4.48791666e-5,"low":4.4697577200000004e-5,"close":4.48791666e-5,"volume":66.951502567796,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4725771e-5,"close_raw":4.4879386e-5,"high_raw":4.4879386e-5,"low_raw":4.4725771e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.48791666e-5,"high":4.5248342e-5,"low":4.48791666e-5,"close":4.5248342e-5,"volume":11.868501109868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5248342e-5,"close_raw":4.5248342e-5,"high_raw":4.5248342e-5,"low_raw":4.5248342e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.5248342e-5,"high":4.55830905e-5,"low":4.50504975e-5,"close":4.50504975e-5,"volume":93.915044248293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5612679e-5,"close_raw":4.5020909e-5,"high_raw":4.5612679e-5,"low_raw":4.5020909e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.50504975e-5,"high":4.50504975e-5,"low":4.4536501e-5,"close":4.4536501e-5,"volume":1.657942940171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4536501e-5,"close_raw":4.4536501e-5,"high_raw":4.4536501e-5,"low_raw":4.4536501e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.4536501e-5,"high":4.5262530700000006e-5,"low":4.4536501e-5,"close":4.5262530700000006e-5,"volume":35.746158355685,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5062685e-5,"close_raw":4.5271597e-5,"high_raw":4.5271597e-5,"low_raw":4.5062685e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.5262530700000006e-5,"high":4.5262530700000006e-5,"low":4.4596516e-5,"close":4.4596516e-5,"volume":10.535131751429,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4596516e-5,"close_raw":4.4596516e-5,"high_raw":4.4596516e-5,"low_raw":4.4596516e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.4596516e-5,"high":4.4687439200000005e-5,"low":4.4596516e-5,"close":4.4687439200000005e-5,"volume":1.490515440298,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4654269e-5,"close_raw":4.4689185e-5,"high_raw":4.4689185e-5,"low_raw":4.4654269e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.4687439200000005e-5,"high":4.5055312e-5,"low":4.4687439200000005e-5,"close":4.5055312e-5,"volume":29.732567883332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5055312e-5,"close_raw":4.5055312e-5,"high_raw":4.5055312e-5,"low_raw":4.5055312e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.5055312e-5,"high":4.5353861e-5,"low":4.5055312e-5,"close":4.5353861e-5,"volume":0.416530055423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5353861e-5,"close_raw":4.5353861e-5,"high_raw":4.5353861e-5,"low_raw":4.5353861e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.5353861e-5,"high":4.5353861e-5,"low":4.4975665600000004e-5,"close":4.51317544e-5,"volume":23.405714465581,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4966994e-5,"close_raw":4.5140426e-5,"high_raw":4.5140426e-5,"low_raw":4.4966994e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.51317544e-5,"high":4.5764809e-5,"low":4.51317544e-5,"close":4.5764809e-5,"volume":29.719398063971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5764809e-5,"close_raw":4.5764809e-5,"high_raw":4.5764809e-5,"low_raw":4.5764809e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.5764809e-5,"high":4.707399e-5,"low":4.5764809e-5,"close":4.707399e-5,"volume":8.771743575754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.707399e-5,"close_raw":4.707399e-5,"high_raw":4.707399e-5,"low_raw":4.707399e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.707399e-5,"high":4.707399e-5,"low":4.5990497e-5,"close":4.5990497e-5,"volume":11.805013205317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5990497e-5,"close_raw":4.5990497e-5,"high_raw":4.5990497e-5,"low_raw":4.5990497e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.5990497e-5,"high":5.12550868e-5,"low":4.5990497e-5,"close":5.12539802e-5,"volume":0.209564108465,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.619235e-5,"close_raw":5.1255903e-5,"high_raw":5.1255903e-5,"low_raw":4.619235e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.12539802e-5,"high":5.12539802e-5,"low":4.6386655e-5,"close":4.6386655e-5,"volume":31.70356471074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6386655e-5,"close_raw":4.6386655e-5,"high_raw":4.6386655e-5,"low_raw":4.6386655e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.6386655e-5,"high":5.1310992e-5,"low":4.6386655e-5,"close":4.8004663e-5,"volume":242.086846724169,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1312492e-5,"close_raw":4.4734499e-5,"high_raw":5.1312492e-5,"low_raw":4.4734499e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.8004663e-5,"high":4.8004663e-5,"low":4.36584059e-5,"close":4.37341841e-5,"volume":19.798055382929,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3654196e-5,"close_raw":4.3738394e-5,"high_raw":4.3738394e-5,"low_raw":4.3654196e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.37341841e-5,"high":4.37341841e-5,"low":4.273194365e-5,"close":4.273194365e-5,"volume":127.672161818839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2955757e-5,"close_raw":4.2720164e-5,"high_raw":4.2955757e-5,"low_raw":4.2720164e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.273194365e-5,"high":4.3665161e-5,"low":4.273194365e-5,"close":4.3665161e-5,"volume":19.898288384657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3665161e-5,"close_raw":4.3665161e-5,"high_raw":4.3665161e-5,"low_raw":4.3665161e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.3665161e-5,"high":4.46397744e-5,"low":4.3665161e-5,"close":4.46397744e-5,"volume":109.208419767936,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4091119e-5,"close_raw":4.4668651e-5,"high_raw":4.4668651e-5,"low_raw":4.4091119e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.46397744e-5,"high":4.46397744e-5,"low":4.3012732e-5,"close":4.3012732e-5,"volume":382.718142054661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3012732e-5,"close_raw":4.3012732e-5,"high_raw":4.3012732e-5,"low_raw":4.3012732e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.3012732e-5,"high":4.3012732e-5,"low":4.1732897e-5,"close":4.1732897e-5,"volume":10.824789190122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1732897e-5,"close_raw":4.1732897e-5,"high_raw":4.1732897e-5,"low_raw":4.1732897e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.1732897e-5,"high":4.1732897e-5,"low":4.1047443e-5,"close":4.1047443e-5,"volume":10.7259773293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1047443e-5,"close_raw":4.1047443e-5,"high_raw":4.1047443e-5,"low_raw":4.1047443e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":4.1047443e-5,"high":4.1047443e-5,"low":4.0461241e-5,"close":4.0461241e-5,"volume":22.302089770308,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0461241e-5,"close_raw":4.0461241e-5,"high_raw":4.0461241e-5,"low_raw":4.0461241e-5}]