[{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.005774220731,"high":0.006032142613,"low":0.005761946184,"close":0.006025479078,"volume":97872.94707357149,"trade_count":3371,"buy_count":3064,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4648694e-5,"close_raw":0.006091063303,"high_raw":0.006091063303,"low_raw":4.4648694e-5},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.006025479078,"high":0.0063691912702,"low":0.006025479078,"close":0.006359952447399999,"volume":9750.110975227011,"trade_count":1257,"buy_count":1231,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006091037743,"close_raw":0.006464341744,"high_raw":0.006464341744,"low_raw":0.006026804504},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.006359952447399999,"high":0.00717122239,"low":0.006359952447399999,"close":0.007117912152,"volume":12855.082203235492,"trade_count":1273,"buy_count":1248,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006470479726,"close_raw":0.007357781384,"high_raw":0.007359450179,"low_raw":0.006421446613},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.007117912152,"high":0.0075778583833,"low":0.007117912152,"close":0.007562877083,"volume":7927.622687699359,"trade_count":1237,"buy_count":1208,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007362818738,"close_raw":0.00757300245,"high_raw":0.007649705512,"low_raw":0.007259899344},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.007562877083,"high":0.00777104886,"low":0.007562877083,"close":0.0077644999981999994,"volume":7663.247258476134,"trade_count":1236,"buy_count":1208,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007573034544,"close_raw":0.007785156506,"high_raw":0.007861436711,"low_raw":0.007530184904},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0077644999981999994,"high":0.007860962105,"low":0.0077574823349,"close":0.0078507202812,"volume":9221.956406970156,"trade_count":1237,"buy_count":1204,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007785115317,"close_raw":0.007879455348,"high_raw":0.007951191188,"low_raw":0.007690476949},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0078507202812,"high":0.0081642012864,"low":0.0078507202812,"close":0.008142115548,"volume":8644.932711589192,"trade_count":1244,"buy_count":1218,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007879525448,"close_raw":0.008324327577,"high_raw":0.008324382311,"low_raw":0.007839166974},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.008142115548,"high":0.00850458842225,"low":0.008142115548,"close":0.008464036459,"volume":9316.651271387758,"trade_count":1240,"buy_count":1206,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008324333441,"close_raw":0.008464036459,"high_raw":0.008595226467,"low_raw":0.008263779171},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.008464036459,"high":0.008686704498,"low":0.008383347498,"close":0.008649706246,"volume":8478.173845488453,"trade_count":1135,"buy_count":1109,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008456329014,"close_raw":0.008753611407,"high_raw":0.008756950052,"low_raw":0.008334291443},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.008649706246,"high":0.009048952826600001,"low":0.008649706246,"close":0.009044256466799998,"volume":8292.487974155074,"trade_count":1262,"buy_count":1236,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008753582296,"close_raw":0.009071975925,"high_raw":0.009115565062,"low_raw":0.008722386312},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.009044256466799998,"high":0.00961304624175,"low":0.009044256466799998,"close":0.009596966036,"volume":8604.273152823303,"trade_count":1265,"buy_count":1246,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009071961241,"close_raw":0.009695864475,"high_raw":0.009698007638,"low_raw":0.00901960811},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.009596966036,"high":0.0099701170326,"low":0.009596966036,"close":0.009960636028200002,"volume":7506.796565715561,"trade_count":1253,"buy_count":1224,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009625407206,"close_raw":0.010000583231,"high_raw":0.010039405209,"low_raw":0.009625407206},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.009960636028200002,"high":0.010554888013700001,"low":0.009960636028200002,"close":0.0104893706372,"volume":7555.971895397136,"trade_count":1265,"buy_count":1245,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010000480597,"close_raw":0.010665003169,"high_raw":0.0106939382,"low_raw":0.009956255166},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0104893706372,"high":0.0109269340912,"low":0.0104893706372,"close":0.010874292333799999,"volume":8002.654950326462,"trade_count":1237,"buy_count":1211,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010665004038,"close_raw":0.011008186494,"high_raw":0.011029218581,"low_raw":0.010521270677},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.010874292333799999,"high":0.0112942268134,"low":0.010874292333799999,"close":0.01118541806,"volume":8337.263490499427,"trade_count":1261,"buy_count":1226,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011008146661,"close_raw":0.01118541806,"high_raw":0.011371929162,"low_raw":0.011003152587},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.01118541806,"high":0.011614977846299999,"low":0.01118541806,"close":0.011587259059600001,"volume":7632.180413846705,"trade_count":1280,"buy_count":1260,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0111854472,"close_raw":0.01171943782,"high_raw":0.011719856019,"low_raw":0.011122891845},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.011587259059600001,"high":0.0119454549485,"low":0.011587259059600001,"close":0.011929016002,"volume":8746.620821395965,"trade_count":1278,"buy_count":1248,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011720949877,"close_raw":0.011987626969,"high_raw":0.011987639792,"low_raw":0.01153163164},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.011929016002,"high":0.0121704064706,"low":0.011929016002,"close":0.012119560722,"volume":8122.37339520196,"trade_count":1263,"buy_count":1231,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011987605247,"close_raw":0.012119560722,"high_raw":0.012255967649,"low_raw":0.011888696697},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.012119560722,"high":0.012119560722,"low":0.006656910957,"close":0.006656910957,"volume":47357.77911667914,"trade_count":1233,"buy_count":1218,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012119397459,"close_raw":0.006656910957,"high_raw":0.012438687225,"low_raw":0.006417453564},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.006656910957,"high":0.006794655456,"low":0.006656910957,"close":0.006781663962399999,"volume":4047.219665745691,"trade_count":1222,"buy_count":1208,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006656930716,"close_raw":0.006793953588,"high_raw":0.006844784969,"low_raw":0.006611333849}]