[{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.38473992e-5,"high":2.044568e-5,"low":1.38473992e-5,"close":2.044568e-5,"volume":111943.71036461317,"trade_count":1973,"buy_count":1110,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.369992e-6,"close_raw":2.044568e-5,"high_raw":3.0459194e-5,"low_raw":4.837367e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.044568e-5,"high":2.044568e-5,"low":9.061592e-6,"close":9.061592e-6,"volume":13525.395544138806,"trade_count":303,"buy_count":150,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0234428e-5,"close_raw":8.866414e-6,"high_raw":2.0234428e-5,"low_raw":7.345894e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.061592e-6,"high":9.798451e-6,"low":6.023245e-6,"close":6.023245e-6,"volume":4358.68254855121,"trade_count":73,"buy_count":32,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.981212e-6,"close_raw":6.023245e-6,"high_raw":1.0207141e-5,"low_raw":5.163119e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":6.023245e-6,"high":6.023245e-6,"low":5.7427553499999995e-6,"close":5.7427553499999995e-6,"volume":41.807878423203,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.016571e-6,"close_raw":5.728344e-6,"high_raw":6.016571e-6,"low_raw":5.728344e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.7427553499999995e-6,"high":5.7427553499999995e-6,"low":5.6088968e-6,"close":5.623619e-6,"volume":9.656272105345,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.61263e-6,"close_raw":5.623619e-6,"high_raw":5.628458e-6,"low_raw":5.608238e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.623619e-6,"high":5.623619e-6,"low":5.57199715e-6,"close":5.57199715e-6,"volume":9.095370961972,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.60791e-6,"close_raw":5.570107e-6,"high_raw":5.60791e-6,"low_raw":5.570107e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":5.57199715e-6,"high":5.57199715e-6,"low":5.28088485e-6,"close":5.28088485e-6,"volume":208.476488571087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.518401e-6,"close_raw":5.268384e-6,"high_raw":5.518401e-6,"low_raw":5.268384e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.28088485e-6,"high":5.28088485e-6,"low":5.028911e-6,"close":5.028911e-6,"volume":0.909457531962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.028911e-6,"close_raw":5.028911e-6,"high_raw":5.028911e-6,"low_raw":5.028911e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.028911e-6,"high":5.028911e-6,"low":4.998012e-6,"close":4.998012e-6,"volume":34.589927888188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.998012e-6,"close_raw":4.998012e-6,"high_raw":4.998012e-6,"low_raw":4.998012e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.998012e-6,"high":4.998012e-6,"low":4.947734e-6,"close":4.947734e-6,"volume":7.024949910721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.947734e-6,"close_raw":4.947734e-6,"high_raw":4.947734e-6,"low_raw":4.947734e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.947734e-6,"high":4.947734e-6,"low":4.7682428e-6,"close":4.7682428e-6,"volume":161.776465696041,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.938058e-6,"close_raw":4.751409e-6,"high_raw":4.938058e-6,"low_raw":4.751409e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.7682428e-6,"high":4.7682428e-6,"low":4.608324e-6,"close":4.608324e-6,"volume":4.030079658586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.608324e-6,"close_raw":4.608324e-6,"high_raw":4.608324e-6,"low_raw":4.608324e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.608324e-6,"high":4.608324e-6,"low":4.579183e-6,"close":4.579183e-6,"volume":0.926467889793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579183e-6,"close_raw":4.579183e-6,"high_raw":4.579183e-6,"low_raw":4.579183e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.579183e-6,"high":4.579183e-6,"low":4.559553e-6,"close":4.559553e-6,"volume":0.19704060996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.559553e-6,"close_raw":4.559553e-6,"high_raw":4.559553e-6,"low_raw":4.559553e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.559553e-6,"high":4.559553e-6,"low":4.530569e-6,"close":4.530569e-6,"volume":1.814254744859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.530569e-6,"close_raw":4.530569e-6,"high_raw":4.530569e-6,"low_raw":4.530569e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.530569e-6,"high":6.3847828275e-6,"low":4.530569e-6,"close":6.334716e-6,"volume":710.037359710668,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.622773e-6,"close_raw":5.811983e-6,"high_raw":6.60202e-6,"low_raw":4.622773e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":6.334716e-6,"high":6.334716e-6,"low":5.4215799e-6,"close":5.4215799e-6,"volume":91.637238481945,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.550059e-6,"close_raw":5.421255e-6,"high_raw":5.550059e-6,"low_raw":5.421255e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.4215799e-6,"high":5.4215799e-6,"low":4.4857292e-6,"close":4.4857292e-6,"volume":192.540635226718,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.681319e-6,"close_raw":4.372415e-6,"high_raw":4.681319e-6,"low_raw":4.372415e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.4857292e-6,"high":4.4857292e-6,"low":4.18840905e-6,"close":4.19892195e-6,"volume":149.279499647499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.187825e-6,"close_raw":4.199506e-6,"high_raw":4.199506e-6,"low_raw":4.187825e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.19892195e-6,"high":4.19892195e-6,"low":4.135693e-6,"close":4.135693e-6,"volume":4.241074617361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.135693e-6,"close_raw":4.135693e-6,"high_raw":4.135693e-6,"low_raw":4.135693e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.135693e-6,"high":4.135693e-6,"low":4.101228e-6,"close":4.101228e-6,"volume":1.217851763921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.101228e-6,"close_raw":4.101228e-6,"high_raw":4.101228e-6,"low_raw":4.101228e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.101228e-6,"high":4.4641296e-6,"low":4.101228e-6,"close":4.370736e-6,"volume":314.307080110277,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.374787e-6,"close_raw":4.370736e-6,"high_raw":4.464543e-6,"low_raw":4.209678e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.370736e-6,"high":4.370736e-6,"low":4.364577e-6,"close":4.364793e-6,"volume":5.238130967238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.364565e-6,"close_raw":4.364805e-6,"high_raw":4.364805e-6,"low_raw":4.364565e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.364793e-6,"high":4.364793e-6,"low":4.299559e-6,"close":4.299559e-6,"volume":44.334174427135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.299559e-6,"close_raw":4.299559e-6,"high_raw":4.299559e-6,"low_raw":4.299559e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.299559e-6,"high":4.3661460999999995e-6,"low":4.299559e-6,"close":4.3661460999999995e-6,"volume":152.891903562876,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.282837e-6,"close_raw":4.366234e-6,"high_raw":4.366234e-6,"low_raw":4.282837e-6}]