[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001916820972,"high":0.0004010825036,"low":0.0001916820972,"close":0.0004010825036,"volume":597.370324659283,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103573384,"close_raw":0.000419985544,"high_raw":0.000445717318,"low_raw":0.000101662566},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0004010825036,"high":0.0004444951119,"low":0.0004010825036,"close":0.000418672343,"volume":473.495930801955,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427985013,"close_raw":0.000418672343,"high_raw":0.000547548717,"low_raw":0.000351498317},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000418672343,"high":0.000767397314,"low":0.000418672343,"close":0.000767397314,"volume":849.937654747448,"trade_count":125,"buy_count":71,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547814356,"close_raw":0.000767397314,"high_raw":0.000971966272,"low_raw":0.000500018996},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000767397314,"high":0.000767397314,"low":0.0005461919746,"close":0.0005461919746,"volume":456.270427502512,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000761427712,"close_raw":0.000450233419,"high_raw":0.000761427712,"low_raw":0.000429337479},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005461919746,"high":0.0005461919746,"low":0.00045549702059999997,"close":0.000500263747,"volume":196.880277709331,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458677349,"close_raw":0.000567661183,"high_raw":0.000567661183,"low_raw":0.00041325586},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000500263747,"high":0.000672993078,"low":0.000500263747,"close":0.000672993078,"volume":508.704877679653,"trade_count":78,"buy_count":37,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584830652,"close_raw":0.000672993078,"high_raw":0.000859187444,"low_raw":0.000480191227},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000672993078,"high":0.000672993078,"low":0.0004277711074,"close":0.0004277711074,"volume":249.986230936248,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659905661,"close_raw":0.000391760108,"high_raw":0.000665691654,"low_raw":0.000391760108},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0004277711074,"high":0.0004277711074,"low":0.000328155772265,"close":0.0003570800514,"volume":168.843288457854,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370933949,"close_raw":0.000389531791,"high_raw":0.000389531791,"low_raw":0.000273029294},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0003570800514,"high":0.00037262624909999994,"low":0.000337263099645,"close":0.000341788239,"volume":125.381435511047,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396251038,"close_raw":0.000341788239,"high_raw":0.000396251038,"low_raw":0.000305418491},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000341788239,"high":0.00034636793639999995,"low":0.000319673316125,"close":0.000345747028,"volume":153.057014097707,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327249427,"close_raw":0.000345747028,"high_raw":0.00034663404,"low_raw":0.000289667532},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000345747028,"high":0.0003800721132,"low":0.000345747028,"close":0.0003800721132,"volume":15.223922610991,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358729543,"close_raw":0.000381403751,"high_raw":0.000381403751,"low_raw":0.000358729543},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0003800721132,"high":0.0003954668424,"low":0.00036809338060000003,"close":0.00036809338060000003,"volume":20.570692693287,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395832177,"close_raw":0.000365416504,"high_raw":0.000395832177,"low_raw":0.000365416504},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00036809338060000003,"high":0.00043994945169999997,"low":0.00036809338060000003,"close":0.00043994945169999997,"volume":48.024594569887,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364902792,"close_raw":0.000480418019,"high_raw":0.000480418019,"low_raw":0.000364902792},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00043994945169999997,"high":0.0004836870567,"low":0.00043994945169999997,"close":0.00044915963430000003,"volume":20.300333040484,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486393447,"close_raw":0.000446834448,"high_raw":0.000486393447,"low_raw":0.000446834448},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00044915963430000003,"high":0.00045648412915,"low":0.0004417874152,"close":0.00045648412915,"volume":8.550832349136,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441574561,"close_raw":0.000457947748,"high_raw":0.000457947748,"low_raw":0.000441574561},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00045648412915,"high":0.000578372379,"low":0.00045648412915,"close":0.000578372379,"volume":108.893999464322,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478339678,"close_raw":0.000578372379,"high_raw":0.000650741768,"low_raw":0.000478339678},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000578372379,"high":0.000977278228,"low":0.000578372379,"close":0.000977278228,"volume":788.589850495879,"trade_count":102,"buy_count":56,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568710838,"close_raw":0.001042202035,"high_raw":0.001160408058,"low_raw":0.000562935837},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000977278228,"high":0.001021981464,"low":0.000894220577,"close":0.000894220577,"volume":322.888794108613,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021981464,"close_raw":0.000894220577,"high_raw":0.001128819057,"low_raw":0.000794257909},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000894220577,"high":0.001607294831,"low":0.000894220577,"close":0.001607294831,"volume":5745.976293516584,"trade_count":248,"buy_count":128,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000874564089,"close_raw":0.001307365037,"high_raw":0.002159018224,"low_raw":0.000874564089},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001607294831,"high":0.001607294831,"low":0.0012513743249249999,"close":0.001273380866,"volume":14658.179434698668,"trade_count":193,"buy_count":107,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361091397,"close_raw":0.001245587314,"high_raw":0.001574071879,"low_raw":0.001054582486},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001273380866,"high":0.0020531595646,"low":0.001273380866,"close":0.0020531595646,"volume":27259.635133215037,"trade_count":301,"buy_count":174,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135835675,"close_raw":0.002361194059,"high_raw":0.00238127555,"low_raw":0.000889692553},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0020531595646,"high":0.0020683803306,"low":0.0015123094412,"close":0.0015123094412,"volume":36329.836963085174,"trade_count":378,"buy_count":150,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002165148646,"close_raw":0.001434183486,"high_raw":0.002483788663,"low_raw":0.001403962731},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0015123094412,"high":0.0015698705322300002,"low":0.00143418563945,"close":0.001518527708,"volume":12858.683114003208,"trade_count":141,"buy_count":67,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001433445449,"close_raw":0.001518527708,"high_raw":0.001799490777,"low_raw":0.001298411281},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001518527708,"high":0.0015509131698,"low":0.0014581777510749999,"close":0.001550366623,"volume":11842.555398091383,"trade_count":111,"buy_count":60,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001519481274,"close_raw":0.00155066027,"high_raw":0.001692387757,"low_raw":0.001243320655},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001550366623,"high":0.002031876574665,"low":0.001550366623,"close":0.002030851014,"volume":13514.363424889185,"trade_count":121,"buy_count":72,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571008545,"close_raw":0.002030851014,"high_raw":0.002773201876,"low_raw":0.001459593473},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002030851014,"high":0.002030851014,"low":0.001430706324,"close":0.001430706324,"volume":19180.84674200985,"trade_count":91,"buy_count":22,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990368845,"close_raw":0.001430706324,"high_raw":0.00199179863,"low_raw":0.001266631641},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001430706324,"high":0.0025551919772,"low":0.001430706324,"close":0.0025551919772,"volume":22857.106136733044,"trade_count":287,"buy_count":159,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001442928521,"close_raw":0.002581898214,"high_raw":0.002842767426,"low_raw":0.001421699873},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0025551919772,"high":0.0025551919772,"low":0.00224789961685,"close":0.002256508649,"volume":4722.892578262007,"trade_count":73,"buy_count":24,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002574087878,"close_raw":0.002246752199,"high_raw":0.002593617813,"low_raw":0.002115908627},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002256508649,"high":0.002256508649,"low":0.0020039476280099998,"close":0.002087901654,"volume":6375.140819074215,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002211974691,"close_raw":0.002087901654,"high_raw":0.00231651719,"low_raw":0.00189932073},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002087901654,"high":0.0023984982050925,"low":0.002087901654,"close":0.0023344870895,"volume":10771.23480625864,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002059464028,"close_raw":0.00214456229,"high_raw":0.002725411294,"low_raw":0.002059464028},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0023344870895,"high":0.0030462833685,"low":0.0023344870895,"close":0.0030462833685,"volume":30890.254914777815,"trade_count":158,"buy_count":87,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233174712,"close_raw":0.002658887166,"high_raw":0.003496937405,"low_raw":0.002191812519},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0030462833685,"high":0.003214444826,"low":0.0028092013706,"close":0.003214444826,"volume":16456.06759936275,"trade_count":155,"buy_count":79,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744817985,"close_raw":0.003214444826,"high_raw":0.003662553115,"low_raw":0.002628739969},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.003214444826,"high":0.003445849396,"low":0.0030761858148,"close":0.003445849396,"volume":12477.077455884391,"trade_count":79,"buy_count":51,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003069182122,"close_raw":0.003805133968,"high_raw":0.003805133968,"low_raw":0.002824140412},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003445849396,"high":0.0038976773951,"low":0.003445849396,"close":0.0038804248234,"volume":14035.951033265175,"trade_count":167,"buy_count":93,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003706827841,"close_raw":0.003881790728,"high_raw":0.004286416625,"low_raw":0.003305978228},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0038804248234,"high":0.003912113203425,"low":0.00363169079,"close":0.003786575601,"volume":15716.754847338763,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003639506484,"close_raw":0.003786575601,"high_raw":0.004429725583,"low_raw":0.003432252372},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003786575601,"high":0.00381988576347,"low":0.0035997910644000003,"close":0.00364955574,"volume":21651.46884314991,"trade_count":152,"buy_count":97,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595901937,"close_raw":0.00364955574,"high_raw":0.004255035162,"low_raw":0.003198796757},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00364955574,"high":0.00364955574,"low":0.002971638827,"close":0.002971638827,"volume":15766.077578818145,"trade_count":77,"buy_count":25,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003513107882,"close_raw":0.002908592713,"high_raw":0.003786796084,"low_raw":0.002847414035},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002971638827,"high":0.003213293481,"low":0.002971638827,"close":0.003208590183,"volume":4310.389713074213,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003046496496,"close_raw":0.003212877828,"high_raw":0.003257466387,"low_raw":0.002957362455},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003208590183,"high":0.004273873033,"low":0.003208590183,"close":0.004273873033,"volume":39665.01322865467,"trade_count":136,"buy_count":44,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003224612765,"close_raw":0.004358801745,"high_raw":0.004703858171,"low_raw":0.00312983318},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.004273873033,"high":0.004433697493,"low":0.003849527951,"close":0.003849527951,"volume":58190.2950418461,"trade_count":151,"buy_count":70,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004433697493,"close_raw":0.00361789401,"high_raw":0.005277547997,"low_raw":0.003483176946},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.003849527951,"high":0.004137039875,"low":0.003849527951,"close":0.004038239745,"volume":15543.503862698632,"trade_count":121,"buy_count":75,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003901203042,"close_raw":0.004038239745,"high_raw":0.004462773738,"low_raw":0.003680605747},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.004038239745,"high":0.004038239745,"low":0.0035640723154499996,"close":0.0036228060134,"volume":9117.344850714064,"trade_count":89,"buy_count":37,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003828260194,"close_raw":0.003449143297,"high_raw":0.004169804311,"low_raw":0.003405091208},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0036228060134,"high":0.0037859997661499997,"low":0.0034254283598499995,"close":0.003622235491,"volume":13286.16345183639,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003589192635,"close_raw":0.003622235491,"high_raw":0.004051163476,"low_raw":0.003312327759},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003622235491,"high":0.003622235491,"low":0.003203401221415,"close":0.003333941042,"volume":17870.842494599965,"trade_count":184,"buy_count":123,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553537956,"close_raw":0.003333941042,"high_raw":0.003596024513,"low_raw":0.002934413188},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003333941042,"high":0.003333941042,"low":0.003010937954445,"close":0.003145450508,"volume":22558.252140843302,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003212704772,"close_raw":0.003145450508,"high_raw":0.003404289724,"low_raw":0.002700689608},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003145450508,"high":0.0034602842578499997,"low":0.0031307333761499997,"close":0.003451345927,"volume":18769.422312235045,"trade_count":140,"buy_count":79,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003139671707,"close_raw":0.003451345927,"high_raw":0.003824894741,"low_raw":0.002876428294},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003451345927,"high":0.004148769127,"low":0.003451345927,"close":0.004148769127,"volume":17142.946113351794,"trade_count":111,"buy_count":53,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003450651838,"close_raw":0.004148769127,"high_raw":0.005046329515,"low_raw":0.003307917105},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.004148769127,"high":0.00458383702165,"low":0.004148769127,"close":0.0045372258123999995,"volume":23204.77072747796,"trade_count":159,"buy_count":109,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004426557727,"close_raw":0.004642648547,"high_raw":0.004973534128,"low_raw":0.003550034827},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0045372258123999995,"high":0.006206163984,"low":0.0045372258123999995,"close":0.006206163984,"volume":38986.763280114654,"trade_count":421,"buy_count":212,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004557488738,"close_raw":0.006206163984,"high_raw":0.007154426086,"low_raw":0.004334438747},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.006206163984,"high":0.006206163984,"low":0.0052225746368000005,"close":0.0052225746368000005,"volume":33758.33415869501,"trade_count":214,"buy_count":81,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006310822125,"close_raw":0.004977462052,"high_raw":0.006619719077,"low_raw":0.004726356477},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0052225746368000005,"high":0.005753495444025001,"low":0.0052225746368000005,"close":0.005626308568,"volume":23246.810360545172,"trade_count":133,"buy_count":83,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005036309178,"close_raw":0.005626308568,"high_raw":0.006183717946,"low_raw":0.005004127093},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.005626308568,"high":0.005626308568,"low":0.004858772722375,"close":0.004909789199,"volume":38484.87890866016,"trade_count":154,"buy_count":45,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005633510456,"close_raw":0.004909789199,"high_raw":0.005759724202,"low_raw":0.004316098486},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.004909789199,"high":0.004909789199,"low":0.004266687634614999,"close":0.004451374911,"volume":42825.79972866547,"trade_count":160,"buy_count":92,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004966478983,"close_raw":0.004451374911,"high_raw":0.005012876558,"low_raw":0.00402061817},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004451374911,"high":0.005049520997535001,"low":0.004451374911,"close":0.00499979873,"volume":17875.54272163667,"trade_count":120,"buy_count":67,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004522553396,"close_raw":0.00499979873,"high_raw":0.005433794469,"low_raw":0.004286912863},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00499979873,"high":0.005267719256,"low":0.004988021083,"close":0.00515427617,"volume":10668.817627000144,"trade_count":90,"buy_count":48,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00498013611,"close_raw":0.00515427617,"high_raw":0.005555021665,"low_raw":0.00465606648},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00515427617,"high":0.006765131672880001,"low":0.00515427617,"close":0.006737060898,"volume":41445.895381664835,"trade_count":1049,"buy_count":611,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005442164522,"close_raw":0.006737060898,"high_raw":0.008224861265,"low_raw":0.005102103406},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.006737060898,"high":0.006737060898,"low":0.005767715152,"close":0.005767715152,"volume":25487.275705226595,"trade_count":364,"buy_count":127,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007035432252,"close_raw":0.005735795592,"high_raw":0.007170046638,"low_raw":0.00327802389},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.005767715152,"high":0.005767715152,"low":0.005157231809,"close":0.005339425847,"volume":29696.11782472868,"trade_count":154,"buy_count":50,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005734742039,"close_raw":0.005339425847,"high_raw":0.005734742039,"low_raw":0.004919004867},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.005339425847,"high":0.0056274887525500005,"low":0.005160749187600001,"close":0.005552040158600001,"volume":25399.76172540979,"trade_count":107,"buy_count":43,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005278730105,"close_raw":0.00577653204,"high_raw":0.005827545527,"low_raw":0.0049558384},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.005552040158600001,"high":0.006293409585,"low":0.005552040158600001,"close":0.006200310912,"volume":18547.059450150573,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005808661103,"close_raw":0.006305080066,"high_raw":0.006411877105,"low_raw":0.00542089923},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.006200310912,"high":0.006200310912,"low":0.005624348272,"close":0.0056293715532,"volume":12610.059379800705,"trade_count":71,"buy_count":27,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005973798739,"close_raw":0.005536401879,"high_raw":0.00640913317,"low_raw":0.005452398599},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0056293715532,"high":0.00584235893,"low":0.005436023178,"close":0.005631616361,"volume":3921.539103114113,"trade_count":63,"buy_count":17,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005725440702,"close_raw":0.005631616361,"high_raw":0.005901971669,"low_raw":0.005428556265},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.005631616361,"high":0.005631616361,"low":0.004951458863045,"close":0.005028696496,"volume":22333.493008265385,"trade_count":93,"buy_count":41,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005444494966,"close_raw":0.005028696496,"high_raw":0.005785957679,"low_raw":0.004722348344},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.005028696496,"high":0.0055105162193,"low":0.005028696496,"close":0.005428002195,"volume":18098.654445282104,"trade_count":99,"buy_count":60,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005111460068,"close_raw":0.005428002195,"high_raw":0.005609391176,"low_raw":0.004757104431},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.005428002195,"high":0.005428002195,"low":0.0046755082988499995,"close":0.004826179674,"volume":31835.4043192146,"trade_count":130,"buy_count":54,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00553489689,"close_raw":0.004826179674,"high_raw":0.00553489689,"low_raw":0.004332411187},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.004826179674,"high":0.0048384953564,"low":0.0043471593522,"close":0.0043471593522,"volume":30992.436867000648,"trade_count":143,"buy_count":65,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004838953918,"close_raw":0.004333051775,"high_raw":0.005061313041,"low_raw":0.00404319211},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0043471593522,"high":0.0043471593522,"low":0.003511916363,"close":0.003511916363,"volume":107207.98443180083,"trade_count":294,"buy_count":169,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004327883116,"close_raw":0.003511916363,"high_raw":0.004341867874,"low_raw":0.002604289264},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003511916363,"high":0.00395435725461,"low":0.003511916363,"close":0.0039366833824,"volume":52248.73186664817,"trade_count":193,"buy_count":123,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595425674,"close_raw":0.004123271081,"high_raw":0.004461570623,"low_raw":0.003136508884},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0039366833824,"high":0.0043257886023,"low":0.0039366833824,"close":0.0042639028498,"volume":22061.981048656267,"trade_count":170,"buy_count":72,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004136620539,"close_raw":0.004574010053,"high_raw":0.004666505335,"low_raw":0.003805418473},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0042639028498,"high":0.00439959912625,"low":0.0041404067388499995,"close":0.004324908164,"volume":13965.003160307682,"trade_count":115,"buy_count":40,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00431905345,"close_raw":0.004324908164,"high_raw":0.004589962784,"low_raw":0.00398989416},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004324908164,"high":0.004324908164,"low":0.0037466139638749995,"close":0.003863894833,"volume":22922.27287189494,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004320149346,"close_raw":0.004040535423,"high_raw":0.004320149346,"low_raw":0.003488844736},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003863894833,"high":0.004039997646,"low":0.0033843345196,"close":0.0033843345196,"volume":26617.8498934044,"trade_count":94,"buy_count":32,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004039997646,"close_raw":0.003118576368,"high_raw":0.004125970354,"low_raw":0.00288710177},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0033843345196,"high":0.0033843345196,"low":0.00285707819103,"close":0.002965128936,"volume":36088.318248965435,"trade_count":163,"buy_count":101,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131174154,"close_raw":0.003089205461,"high_raw":0.004438777119,"low_raw":0.002706544479},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002965128936,"high":0.0030561109475,"low":0.0028378904051,"close":0.002924567792,"volume":15808.067959616084,"trade_count":76,"buy_count":39,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003094038756,"close_raw":0.003055585894,"high_raw":0.003123647474,"low_raw":0.002626807021},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002924567792,"high":0.002924567792,"low":0.002254681422,"close":0.002254681422,"volume":77401.8881157744,"trade_count":173,"buy_count":105,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00305572149,"close_raw":0.002254681422,"high_raw":0.003114375994,"low_raw":0.00200237461},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002254681422,"high":0.002502940884465,"low":0.002254681422,"close":0.002473524879,"volume":22749.71459214081,"trade_count":107,"buy_count":79,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002272994986,"close_raw":0.002537289809,"high_raw":0.002555228847,"low_raw":0.002206473157},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002473524879,"high":0.0028279459803,"low":0.002473524879,"close":0.002738522364,"volume":13652.01215729524,"trade_count":100,"buy_count":55,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002570394354,"close_raw":0.002611972932,"high_raw":0.0029549926,"low_raw":0.002570394354},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002738522364,"high":0.003497598262,"low":0.002738522364,"close":0.003497598262,"volume":24318.41652085337,"trade_count":110,"buy_count":59,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002583627551,"close_raw":0.003497598262,"high_raw":0.003777136496,"low_raw":0.002533956804},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003497598262,"high":0.0043254223486,"low":0.003497598262,"close":0.004299408841,"volume":36559.27677347259,"trade_count":169,"buy_count":87,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0034519672,"close_raw":0.004305346934,"high_raw":0.004464937737,"low_raw":0.003403679991},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.004299408841,"high":0.004299408841,"low":0.0038148237653249997,"close":0.003933290886,"volume":34903.75214554657,"trade_count":98,"buy_count":32,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286376582,"close_raw":0.004170339967,"high_raw":0.004317477043,"low_raw":0.003326415841},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003933290886,"high":0.0040493050585,"low":0.0037962476005,"close":0.003941776047,"volume":4881.129924465657,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003961585562,"close_raw":0.003941776047,"high_raw":0.00414425632,"low_raw":0.003674705},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003941776047,"high":0.004224344869,"low":0.0038793530978,"close":0.004178382871200001,"volume":7979.950814262358,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003683209215,"close_raw":0.004305673649,"high_raw":0.004309567406,"low_raw":0.003618211685},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.004178382871200001,"high":0.0041820784346,"low":0.00383289314371,"close":0.003943630034,"volume":5913.44687322299,"trade_count":38,"buy_count":6,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004265728696,"close_raw":0.003943630034,"high_raw":0.004340364961,"low_raw":0.003724394519},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003943630034,"high":0.003943630034,"low":0.003682323651525,"close":0.003874547914,"volume":1135.926611877329,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00396453892,"close_raw":0.003874547914,"high_raw":0.003971878907,"low_raw":0.003667027371},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003874547914,"high":0.003874547914,"low":0.0036768263954000003,"close":0.0038651106389,"volume":181.180361378054,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003668398516,"close_raw":0.00388208076,"high_raw":0.003929186812,"low_raw":0.003656326764},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0038651106389,"high":0.0038651106389,"low":0.003466189238,"close":0.003537849405,"volume":6872.697266512692,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003877924107,"close_raw":0.003537849405,"high_raw":0.00433276748,"low_raw":0.003395445902},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003537849405,"high":0.003537849405,"low":0.0032188782864499997,"close":0.003338279224,"volume":8283.242311731725,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003397580886,"close_raw":0.003338279224,"high_raw":0.003689584588,"low_raw":0.003119409897},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003338279224,"high":0.0034566765108,"low":0.0031888497781999998,"close":0.003284344782,"volume":4933.207273612945,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003428847949,"close_raw":0.003284344782,"high_raw":0.003489357064,"low_raw":0.003106954847},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003284344782,"high":0.003284344782,"low":0.002540706753,"close":0.002540706753,"volume":17447.88128732074,"trade_count":74,"buy_count":30,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003277346901,"close_raw":0.002497330968,"high_raw":0.003294591059,"low_raw":0.002358898931},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002540706753,"high":0.0031054217912550005,"low":0.002540706753,"close":0.00310280535,"volume":24379.511265880126,"trade_count":91,"buy_count":62,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002570324684,"close_raw":0.0033192921,"high_raw":0.0033192921,"low_raw":0.002493891008},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00310280535,"high":0.0047705376838,"low":0.00310280535,"close":0.0047705376838,"volume":35170.51572287591,"trade_count":151,"buy_count":99,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003260912821,"close_raw":0.004993409235,"high_raw":0.005376634556,"low_raw":0.003246130504},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0047705376838,"high":0.004890217081575,"low":0.004424482121425,"close":0.004468897243,"volume":38375.320927837296,"trade_count":188,"buy_count":81,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00484580196,"close_raw":0.004423800039,"high_raw":0.005564604288,"low_raw":0.004139131416},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004468897243,"high":0.0046547756569650005,"low":0.00434149016385,"close":0.0044195276586,"volume":17105.55565191936,"trade_count":92,"buy_count":39,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004446711688,"close_raw":0.003845540719,"high_raw":0.005103112792,"low_raw":0.003845540719},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0044195276586,"high":0.0044195276586,"low":0.0038381158343,"close":0.004054830657,"volume":10897.799193090565,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003826569437,"close_raw":0.004054830657,"high_raw":0.004198351881,"low_raw":0.003696658781},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.004054830657,"high":0.0041085447434,"low":0.003842022394619999,"close":0.0040813356591999994,"volume":14669.934191299568,"trade_count":101,"buy_count":68,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00400713254,"close_raw":0.00429567118,"high_raw":0.004434486366,"low_raw":0.003672419591},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0040813356591999994,"high":0.005824333021,"low":0.0040813356591999994,"close":0.005824333021,"volume":17593.928307309066,"trade_count":249,"buy_count":159,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004435222587,"close_raw":0.00603216221,"high_raw":0.006358857891,"low_raw":0.00418291845},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.005824333021,"high":0.008140986938600001,"low":0.005824333021,"close":0.008140986938600001,"volume":39815.91542106336,"trade_count":424,"buy_count":190,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006005866678,"close_raw":0.00966781596,"high_raw":0.010430809276,"low_raw":0.005705662485},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.008140986938600001,"high":0.009609511452,"low":0.007862034364,"close":0.007862034364,"volume":108647.24213224034,"trade_count":1065,"buy_count":480,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009609511452,"close_raw":0.00663988379,"high_raw":0.031835290693,"low_raw":0.006126098289},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.007862034364,"high":0.007862034364,"low":0.006566526729,"close":0.0075947690954,"volume":38637.25418077752,"trade_count":340,"buy_count":183,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006566526729,"close_raw":0.008036679928,"high_raw":0.009585483884,"low_raw":5.17303e-7},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0075947690954,"high":0.0075947690954,"low":0.006178558214,"close":0.006178558214,"volume":24011.766587548354,"trade_count":140,"buy_count":35,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008114487934,"close_raw":0.005478088033,"high_raw":0.008114487934,"low_raw":0.005246178646},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.006178558214,"high":0.0063902912924550005,"low":0.005830134809899999,"close":0.006318807654,"volume":16147.74312950182,"trade_count":149,"buy_count":108,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005478107206,"close_raw":0.006318807654,"high_raw":0.007339805059,"low_raw":0.005334717662},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.006318807654,"high":0.00634381921625,"low":0.0058354367528500005,"close":0.006286417668,"volume":15292.641934011886,"trade_count":141,"buy_count":91,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005998712338,"close_raw":0.00707423972,"high_raw":0.00707423972,"low_raw":0.005618001573},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.006286417668,"high":0.007484649375649999,"low":0.006286417668,"close":0.007432489243,"volume":17496.188705030185,"trade_count":121,"buy_count":42,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007048037507,"close_raw":0.007432489243,"high_raw":0.00774301226,"low_raw":0.005986989001},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.007432489243,"high":0.008143393661445,"low":0.007432489243,"close":0.007938398399,"volume":10908.120064899043,"trade_count":143,"buy_count":52,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007445348406,"close_raw":0.007481165735,"high_raw":0.009392406515,"low_raw":0.007282345983},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.007938398399,"high":0.007938398399,"low":0.00694881135625,"close":0.007028202199,"volume":10007.75003680414,"trade_count":96,"buy_count":43,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007471731727,"close_raw":0.007028202199,"high_raw":0.007902221473,"low_raw":0.006417632027},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007028202199,"high":0.007102647737,"low":0.006503145370525,"close":0.006623161216,"volume":12339.807129042112,"trade_count":100,"buy_count":69,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007067671143,"close_raw":0.006623161216,"high_raw":0.007174457086,"low_raw":0.005825342448},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.006623161216,"high":0.006623161216,"low":0.00609030814365,"close":0.006193870805,"volume":2554.641693408615,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00656690331,"close_raw":0.006513701852,"high_raw":0.00656705061,"low_raw":0.006027343631},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.006193870805,"high":0.0067164261676,"low":0.006193870805,"close":0.006686315546,"volume":10504.49146545926,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006513705303,"close_raw":0.007767598598,"high_raw":0.007767598598,"low_raw":0.006176322979},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.006686315546,"high":0.008085627408075,"low":0.006686315546,"close":0.007554596517,"volume":4175.200686552784,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007846598546,"close_raw":0.007554596517,"high_raw":0.008271805511,"low_raw":0.007392835533},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.007554596517,"high":0.0077744795352,"low":0.0073538461004,"close":0.0073722778662,"volume":4060.651602265411,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007522535397,"close_raw":0.007349817537,"high_raw":0.007887547886,"low_raw":0.00724240828},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0073722778662,"high":0.0073722778662,"low":0.006581907255,"close":0.006597995419,"volume":5888.308636325993,"trade_count":63,"buy_count":23,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007346141144,"close_raw":0.006597995419,"high_raw":0.007760643009,"low_raw":0.00556492474},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.006597995419,"high":0.006597995419,"low":0.0055926156651,"close":0.005852784819,"volume":14524.970272920473,"trade_count":110,"buy_count":35,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006943217732,"close_raw":0.005852784819,"high_raw":0.006943217732,"low_raw":0.005472609891},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.005852784819,"high":0.005852784819,"low":0.005122538774575,"close":0.005203050049,"volume":32928.60947232533,"trade_count":144,"buy_count":85,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005581242108,"close_raw":0.005203050049,"high_raw":0.00621453102,"low_raw":0.004705689366},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.005203050049,"high":0.005642528064,"low":0.005203050049,"close":0.005599621465,"volume":24773.167848356028,"trade_count":185,"buy_count":138,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00560591425,"close_raw":0.005941251229,"high_raw":0.01188269932,"low_raw":0.00489616666},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.005599621465,"high":0.007295070869,"low":0.005599621465,"close":0.007295070869,"volume":30702.059887723677,"trade_count":216,"buy_count":156,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0059941054,"close_raw":0.007700070549,"high_raw":0.007889410482,"low_raw":0.005948559536},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.007295070869,"high":0.007484611067955,"low":0.0068501003798,"close":0.006942457512199999,"volume":11398.196826567388,"trade_count":126,"buy_count":38,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007313944522,"close_raw":0.006655178612,"high_raw":0.007860761981,"low_raw":0.006546029717},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.006942457512199999,"high":0.00713641103637,"low":0.0065310853028,"close":0.006996873081,"volume":16382.842745849617,"trade_count":129,"buy_count":52,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006527091219,"close_raw":0.006996873081,"high_raw":0.007501021672,"low_raw":0.006395689973},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.006996873081,"high":0.008592705794400001,"low":0.006996873081,"close":0.008581468933,"volume":12896.869434207481,"trade_count":154,"buy_count":89,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00699601474,"close_raw":0.008746710058,"high_raw":0.00935349734,"low_raw":0.006912075719},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.008581468933,"high":0.008581468933,"low":0.00729634523605,"close":0.007313092556,"volume":7786.948631448131,"trade_count":128,"buy_count":66,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008608851196,"close_raw":0.007240779966,"high_raw":0.008962268272,"low_raw":0.007085454313},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.007313092556,"high":0.008915226244,"low":0.007313092556,"close":0.008915226244,"volume":17327.476382468925,"trade_count":153,"buy_count":81,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007629475784,"close_raw":0.008915226244,"high_raw":0.010546813247,"low_raw":0.006053258364},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.008915226244,"high":0.008915226244,"low":0.007992879050724998,"close":0.008117453723,"volume":13991.744363370213,"trade_count":149,"buy_count":52,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00891984711,"close_raw":0.008117453723,"high_raw":0.009825552012,"low_raw":0.007541935506},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.008117453723,"high":0.008117453723,"low":0.006351591336,"close":0.006351591336,"volume":21798.166475616665,"trade_count":140,"buy_count":49,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007680241642,"close_raw":0.006125758065,"high_raw":0.007933116114,"low_raw":0.00601839669},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.006351591336,"high":0.007121470332165,"low":0.006351591336,"close":0.006970763154,"volume":11388.551049331556,"trade_count":115,"buy_count":79,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006522251858,"close_raw":0.006970763154,"high_raw":0.007450497687,"low_raw":0.006154084459},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.006970763154,"high":0.0072068237082,"low":0.006702524846600001,"close":0.006848150623,"volume":15990.188170855,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006970085861,"close_raw":0.006848150623,"high_raw":0.007439025183,"low_raw":0.006224842415},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006848150623,"high":0.006848150623,"low":0.005806958288779999,"close":0.005981725496,"volume":59805.83112374995,"trade_count":176,"buy_count":83,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006479047556,"close_raw":0.005981725496,"high_raw":0.006849826805,"low_raw":0.004559899771},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.005981725496,"high":0.0061778305727,"low":0.005704040532874999,"close":0.006026963812,"volume":19197.580301608345,"trade_count":113,"buy_count":63,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005981542573,"close_raw":0.006026963812,"high_raw":0.006236818665,"low_raw":0.005556485068},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.006026963812,"high":0.006026963812,"low":0.0054721635901000005,"close":0.005501651246199999,"volume":19479.579039600103,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005716708145,"close_raw":0.005205669519,"high_raw":0.006327610583,"low_raw":0.00510837527},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.005501651246199999,"high":0.0061186822688,"low":0.0052682862382,"close":0.0061186822688,"volume":44924.21504827089,"trade_count":122,"buy_count":73,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005200918547,"close_raw":0.00617973002,"high_raw":0.006531299956,"low_raw":0.004982890691},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0061186822688,"high":0.0061186822688,"low":0.005225939104735,"close":0.005294325129,"volume":22040.075600520304,"trade_count":91,"buy_count":29,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005895072785,"close_raw":0.005294325129,"high_raw":0.006162792392,"low_raw":0.004926635285},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.005294325129,"high":0.005294325129,"low":0.0048301889414,"close":0.004953505907,"volume":18723.118013628646,"trade_count":89,"buy_count":45,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00529480924,"close_raw":0.004953505907,"high_raw":0.005353715518,"low_raw":0.004737168817},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004953505907,"high":0.005086936408,"low":0.0047549095633,"close":0.004797317843,"volume":16772.332759789657,"trade_count":92,"buy_count":34,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004913899528,"close_raw":0.004779785989,"high_raw":0.005254624499,"low_raw":0.00466286249},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.004797317843,"high":0.0053977125948,"low":0.004797317843,"close":0.0053825916542,"volume":13837.878558761347,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004721661082,"close_raw":0.00549832555,"high_raw":0.00549832555,"low_raw":0.004721661082},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0053825916542,"high":0.005423396742,"low":0.005150344672,"close":0.005389004763,"volume":4358.854160878312,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005195284429,"close_raw":0.005476502836,"high_raw":0.005636630445,"low_raw":0.005102905486},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.005389004763,"high":0.0059128965987,"low":0.005389004763,"close":0.005596858732,"volume":6396.540087165803,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005665801456,"close_raw":0.005540436745,"high_raw":0.006029359139,"low_raw":0.005278792766},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005596858732,"high":0.0056795150076,"low":0.0052714946375,"close":0.005283985433,"volume":4414.297459611496,"trade_count":58,"buy_count":16,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005534138391,"close_raw":0.005278855734,"high_raw":0.005921012896,"low_raw":0.005229898461},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005283985433,"high":0.00558111650061,"low":0.005237897354,"close":0.005389914355,"volume":6473.01182819494,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005237669126,"close_raw":0.005389914355,"high_raw":0.005986720194,"low_raw":0.004597361902},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005389914355,"high":0.00559722884985,"low":0.0050980332296,"close":0.005238278754,"volume":11345.003100288604,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005494422782,"close_raw":0.005238278754,"high_raw":0.005689574321,"low_raw":0.004955360536},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005238278754,"high":0.005238278754,"low":0.004860185237,"close":0.004877060476,"volume":13804.724560870269,"trade_count":93,"buy_count":31,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179958054,"close_raw":0.00471524082,"high_raw":0.005411228877,"low_raw":0.00471524082},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004877060476,"high":0.005760989455,"low":0.004877060476,"close":0.005760989455,"volume":22931.72349241322,"trade_count":136,"buy_count":101,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00481115006,"close_raw":0.005760989455,"high_raw":0.006142252861,"low_raw":0.004592326014},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005760989455,"high":0.00653485809249,"low":0.005760989455,"close":0.006407621306,"volume":12700.369841102727,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005668080203,"close_raw":0.006407621306,"high_raw":0.007223640295,"low_raw":0.005576022397},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006407621306,"high":0.006407621306,"low":0.005870941338449999,"close":0.00600938742,"volume":9167.536367677094,"trade_count":80,"buy_count":21,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410923232,"close_raw":0.00600938742,"high_raw":0.006683462134,"low_raw":0.005725457092},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00600938742,"high":0.00605953538725,"low":0.0055356234494,"close":0.005627999729,"volume":12972.632762125068,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006016105401,"close_raw":0.005627999729,"high_raw":0.006364683505,"low_raw":0.005303049635},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.005627999729,"high":0.005627999729,"low":0.0051180668999,"close":0.005490061895,"volume":7931.288995909147,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284815789,"close_raw":0.005490061895,"high_raw":0.005845618804,"low_raw":0.005040586833},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005490061895,"high":0.005490061895,"low":0.0051789032042,"close":0.005424360682,"volume":3825.615412329192,"trade_count":63,"buy_count":28,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005408682355,"close_raw":0.005466201541,"high_raw":0.005721010409,"low_raw":0.00513062349},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005424360682,"high":0.005510531651,"low":0.0052032788128749995,"close":0.00546631511,"volume":13591.795594356992,"trade_count":111,"buy_count":69,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005522131865,"close_raw":0.00546631511,"high_raw":0.005574200845,"low_raw":0.004859206118},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00546631511,"high":0.0058459185971025006,"low":0.00546631511,"close":0.0056286162095,"volume":13886.923836257358,"trade_count":72,"buy_count":43,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005466238234,"close_raw":0.005482543278,"high_raw":0.006073883861,"low_raw":0.005141794715},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0056286162095,"high":0.007756813407,"low":0.0056286162095,"close":0.007756813407,"volume":31887.258896972977,"trade_count":176,"buy_count":58,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005538471928,"close_raw":0.008064903424,"high_raw":0.008430573371,"low_raw":0.005386771722},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.007756813407,"high":0.007756813407,"low":0.00667788123615,"close":0.006758466215,"volume":11792.219348530454,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007337369935,"close_raw":0.006758466215,"high_raw":0.007864338145,"low_raw":0.006449946522},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.006758466215,"high":0.0078917450559,"low":0.006758466215,"close":0.0078769905592,"volume":8730.316765591737,"trade_count":80,"buy_count":55,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006722456489,"close_raw":0.008015821732,"high_raw":0.008087026634,"low_raw":0.006647706741},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0078769905592,"high":0.00798282900975,"low":0.007240279696074999,"close":0.007310341378,"volume":5293.855224996975,"trade_count":85,"buy_count":32,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008012928744,"close_raw":0.007182088338,"high_raw":0.008211697454,"low_raw":0.007088078047},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.007310341378,"high":0.007310341378,"low":0.0068305174293,"close":0.006854731853399999,"volume":2900.361767577631,"trade_count":49,"buy_count":8,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007198977146,"close_raw":0.006830693766,"high_raw":0.007523449131,"low_raw":0.006822168438},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.006854731853399999,"high":0.0069010066873,"low":0.0065543256252,"close":0.006561401759,"volume":3938.309354944211,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006771270026,"close_raw":0.006546731987,"high_raw":0.007111425964,"low_raw":0.006463354745},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.006561401759,"high":0.006819464705300001,"low":0.00619193664351,"close":0.006251343697,"volume":10580.702590748131,"trade_count":74,"buy_count":26,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006911705155,"close_raw":0.006000802672,"high_raw":0.007000841007,"low_raw":0.005304169637},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.006251343697,"high":0.0064615460716999995,"low":0.0060928012128,"close":0.0061011674206,"volume":2004.384732409148,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00622793952,"close_raw":0.005973629813,"high_raw":0.006484672453,"low_raw":0.005973629813},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0061011674206,"high":0.0061011674206,"low":0.00572742794125,"close":0.00576282041,"volume":3274.468002884063,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005893033145,"close_raw":0.00576282041,"high_raw":0.006217205685,"low_raw":0.005684464738},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00576282041,"high":0.0060555174827,"low":0.0056263785091000005,"close":0.005828529894,"volume":3398.548561845849,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005708080417,"close_raw":0.005828529894,"high_raw":0.006545962971,"low_raw":0.00557444206},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.005828529894,"high":0.005828529894,"low":0.0054936882454,"close":0.005686988246,"volume":7110.997496712217,"trade_count":55,"buy_count":20,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006016974723,"close_raw":0.005779463553,"high_raw":0.006016974723,"low_raw":0.005347458307},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.005686988246,"high":0.0059151735552,"low":0.0056403376912,"close":0.005809833471,"volume":3284.570178549736,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005494448022,"close_raw":0.005611670575,"high_raw":0.005962508744,"low_raw":0.005470552177},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005809833471,"high":0.0062843029695,"low":0.005809833471,"close":0.006240445209,"volume":6323.761916338767,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005582850547,"close_raw":0.006290684879,"high_raw":0.006595663369,"low_raw":0.005579328723},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.006240445209,"high":0.0064605714715500005,"low":0.005845278950450001,"close":0.005918398125,"volume":9890.998053282592,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006387452297,"close_raw":0.005882322995,"high_raw":0.006889386718,"low_raw":0.005746308013},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005918398125,"high":0.006163237112600001,"low":0.005718919871399999,"close":0.00601496229,"volume":3657.335843396062,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005850862875,"close_raw":0.00601496229,"high_raw":0.006266509069,"low_raw":0.005624871403},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00601496229,"high":0.006323104793,"low":0.0059498097992,"close":0.006280020868399999,"volume":6597.1104193593,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005738602537,"close_raw":0.006359365362,"high_raw":0.006419891164,"low_raw":0.005706063501},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.006280020868399999,"high":0.006836975797785001,"low":0.006280020868399999,"close":0.006524502627,"volume":12336.90463783026,"trade_count":93,"buy_count":48,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006255338623,"close_raw":0.006524502627,"high_raw":0.007563005014,"low_raw":0.006188647662},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.006524502627,"high":0.007318807234305001,"low":0.006524502627,"close":0.006984344973,"volume":17993.475324805902,"trade_count":110,"buy_count":50,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006515637251,"close_raw":0.006984344973,"high_raw":0.008290208192,"low_raw":0.006289044187},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.006984344973,"high":0.00759037875855,"low":0.006984344973,"close":0.007270047553,"volume":4487.84889055547,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006828749541,"close_raw":0.007270047553,"high_raw":0.00776214576,"low_raw":0.006828749541},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.007270047553,"high":0.008063764990575,"low":0.007270047553,"close":0.007990460797,"volume":21062.37202629799,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007270252815,"close_raw":0.007990460797,"high_raw":0.008968656568,"low_raw":0.006893418174},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.007990460797,"high":0.007990460797,"low":0.006894759704,"close":0.006894759704,"volume":17426.73566858209,"trade_count":70,"buy_count":22,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007827333046,"close_raw":0.006610156146,"high_raw":0.008465650037,"low_raw":0.006437369036}]