[{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.003420510113,"high":0.00349787775355,"low":0.0034124166870500004,"close":0.0034935986816,"volume":72409.43007145716,"trade_count":772,"buy_count":604,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003296841957,"close_raw":0.003515955308,"high_raw":0.00351676008,"low_raw":0.000386380004},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.0034935986816,"high":0.0036964162314,"low":0.0034935986816,"close":0.0036815847135999997,"volume":5730.938166138838,"trade_count":3224,"buy_count":2562,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003489527661,"close_raw":0.003739883062,"high_raw":0.003742266566,"low_raw":0.003489403562},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0036815847135999997,"high":0.0039426965706,"low":0.0036815847135999997,"close":0.0039334319632,"volume":5778.314111700504,"trade_count":3237,"buy_count":2575,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003740700755,"close_raw":0.00398805828,"high_raw":0.003991441918,"low_raw":0.003712202063},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.0039334319632,"high":0.0041680239453000005,"low":0.0039334319632,"close":0.0041588641716,"volume":5777.033749010861,"trade_count":3225,"buy_count":2566,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003988059119,"close_raw":0.004216558591,"high_raw":0.00421662655,"low_raw":0.003960097185},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.0041588641716,"high":0.00440563300425,"low":0.0041588641716,"close":0.004393458648,"volume":5732.871379800271,"trade_count":3179,"buy_count":2529,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004187409209,"close_raw":0.004452368603,"high_raw":0.004452882302,"low_raw":0.004187409209},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.004393458648,"high":0.004638941183,"low":0.004393458648,"close":0.004624243982600001,"volume":5829.590110163337,"trade_count":3228,"buy_count":2567,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004453266661,"close_raw":0.004674981264,"high_raw":0.004676006975,"low_raw":0.004424237689},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.004624243982600001,"high":0.0049082980178,"low":0.004624243982600001,"close":0.0048975173182,"volume":5837.22410509654,"trade_count":3209,"buy_count":2555,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004674997926,"close_raw":0.004957675816,"high_raw":0.004957754474,"low_raw":0.004644479098},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.0048975173182,"high":0.00515907117955,"low":0.0048975173182,"close":0.0051426003068,"volume":5592.505849305436,"trade_count":3202,"buy_count":2547,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004960413476,"close_raw":0.005192690854,"high_raw":0.005195307756,"low_raw":0.004928946508},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.0051426003068,"high":0.0054357050768,"low":0.0051426003068,"close":0.0054224784882,"volume":5896.154713980223,"trade_count":3241,"buy_count":2580,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005192730474,"close_raw":0.005482261989,"high_raw":0.005489337757,"low_raw":0.00516068065},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.0054224784882,"high":0.0057107568546,"low":0.0054224784882,"close":0.005702350625600001,"volume":5876.732833585634,"trade_count":3243,"buy_count":2582,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005482269804,"close_raw":0.005720809833,"high_raw":0.005757492065,"low_raw":0.005451640805},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.005702350625600001,"high":0.0060065957615,"low":0.005702350625600001,"close":0.005988944505,"volume":5863.890335554698,"trade_count":3232,"buy_count":2572,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005752594261,"close_raw":0.006047311841,"high_raw":0.006047997502,"low_raw":0.005720100002}]