[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0005759784298,"high":0.0011830225726000001,"low":0.0005759784298,"close":0.0011830225726000001,"volume":83283.45702802704,"trade_count":1504,"buy_count":745,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019838284,"close_raw":0.001398525639,"high_raw":0.001799174748,"low_raw":0.000119822685},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0011830225726000001,"high":0.0012437472083444518,"low":0.0006505639520969145,"close":0.0006505639520969145,"volume":353343.5303712142,"trade_count":5532,"buy_count":2856,"sell_count":2676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407369129,"close_raw":0.000516182712,"high_raw":0.002185033155,"low_raw":0.000332678176},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0006505639520969145,"high":0.0006505639520969145,"low":0.000330200424,"close":0.000330200424,"volume":35550.02011476793,"trade_count":1095,"buy_count":498,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520483279,"close_raw":0.000330200424,"high_raw":0.000596890731,"low_raw":0.000186321841},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000330200424,"high":0.000330200424,"low":0.00018781189880000002,"close":0.00018781189880000002,"volume":9127.71026411189,"trade_count":406,"buy_count":188,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308171899,"close_raw":0.000164008575,"high_raw":0.000333654508,"low_raw":0.00015640323},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00018781189880000002,"high":0.0002059219836,"low":0.000182801374,"close":0.0002059219836,"volume":6694.4635387368,"trade_count":221,"buy_count":137,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182801374,"close_raw":0.0002372102,"high_raw":0.000269784268,"low_raw":0.000146172},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002059219836,"high":0.0002059219836,"low":0.0001394111156,"close":0.0001394111156,"volume":3342.835876420987,"trade_count":144,"buy_count":45,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233600468,"close_raw":0.000136612817,"high_raw":0.000235403759,"low_raw":0.000126958621},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001394111156,"high":0.00024436800839999995,"low":0.000137468887,"close":0.00024436800839999995,"volume":3560.907519092837,"trade_count":288,"buy_count":237,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137468887,"close_raw":0.000387364358,"high_raw":0.000412390856,"low_raw":0.000118633739},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00024436800839999995,"high":0.00065034791808,"low":0.00024436800839999995,"close":0.000640313598,"volume":12720.785780553377,"trade_count":802,"buy_count":403,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401167793,"close_raw":0.000640313598,"high_raw":0.001003809515,"low_raw":0.000319565197},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000640313598,"high":0.000640313598,"low":0.000335907566,"close":0.000335907566,"volume":5085.350364403696,"trade_count":312,"buy_count":93,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620371386,"close_raw":0.000335907566,"high_raw":0.000651179577,"low_raw":0.000266951653},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000335907566,"high":0.00040500055428,"low":0.000335907566,"close":0.000401971278,"volume":1101.632640423512,"trade_count":115,"buy_count":61,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342506886,"close_raw":0.000363658717,"high_raw":0.000474000103,"low_raw":0.000333036672},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000401971278,"high":0.00040414442145,"low":0.00036565447655,"close":0.000402863355,"volume":2009.618586751922,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366935543,"close_raw":0.000402863355,"high_raw":0.000474014674,"low_raw":0.000293505064},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000402863355,"high":0.000455678707575,"low":0.000402863355,"close":0.00043890406,"volume":363.198921819828,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413000721,"close_raw":0.00043890406,"high_raw":0.000484607741,"low_raw":0.000391816803},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00043890406,"high":0.00043890406,"low":0.00030550922,"close":0.00030550922,"volume":218.127392054019,"trade_count":47,"buy_count":10,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406593375,"close_raw":0.000268908607,"high_raw":0.000457597272,"low_raw":0.000265832478},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00030550922,"high":0.00030550922,"low":0.000274835358,"close":0.000297351154,"volume":233.980860552099,"trade_count":58,"buy_count":35,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253542646,"close_raw":0.000297351154,"high_raw":0.000346780826,"low_raw":0.000247105646},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000297351154,"high":0.000297351154,"low":0.0002652370123925,"close":0.0002688562805,"volume":229.309633646759,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319333564,"close_raw":0.000307103808,"high_raw":0.000319333564,"low_raw":0.000251160781},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002688562805,"high":0.000291090011,"low":0.00020856116580000002,"close":0.00020856116580000002,"volume":305.028502615536,"trade_count":65,"buy_count":23,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291090011,"close_raw":0.000178338939,"high_raw":0.000329637629,"low_raw":0.000178338939},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00020856116580000002,"high":0.00023311283480000004,"low":0.0001565366216,"close":0.00023311283480000004,"volume":342.540576014123,"trade_count":68,"buy_count":48,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144136263,"close_raw":0.000240756961,"high_raw":0.000265766002,"low_raw":0.000144029817},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00023311283480000004,"high":0.0002552001145,"low":0.00023311283480000004,"close":0.000253066544,"volume":81.609120822337,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235063537,"close_raw":0.000255538384,"high_raw":0.000276700511,"low_raw":0.000208738408},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000253066544,"high":0.00031137237999000005,"low":0.000253066544,"close":0.000302902253,"volume":87.547019246413,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247788772,"close_raw":0.000302902253,"high_raw":0.000349267368,"low_raw":0.000233193307},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000302902253,"high":0.000302902253,"low":0.000248538631,"close":0.000248538631,"volume":40.732959412899,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293120336,"close_raw":0.000248538631,"high_raw":0.000306052125,"low_raw":0.000229610412},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000248538631,"high":0.00025376715322875,"low":0.00023299375915,"close":0.00023299375915,"volume":18.622681497452,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250372247,"close_raw":0.000231644481,"high_raw":0.000264318044,"low_raw":0.000231644481},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00023299375915,"high":0.0002508786021,"low":0.0002269854019,"close":0.000247282834,"volume":41.973550377743,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023058117,"close_raw":0.000247282834,"high_raw":0.000272915942,"low_raw":0.000211500789},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000247282834,"high":0.000276332167,"low":0.000203236024,"close":0.000203236024,"volume":36.906481184864,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277497624,"close_raw":0.00020272479,"high_raw":0.000281035432,"low_raw":0.000178040458},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000203236024,"high":0.00026457302896500004,"low":0.000203236024,"close":0.000255682074,"volume":108.268921278532,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207446274,"close_raw":0.000255682074,"high_raw":0.000317304405,"low_raw":0.000207446274}]