[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.009353195211700001,"high":0.009353195211700001,"low":0.0093284503128,"close":0.0093284503128,"volume":26.828362218699,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009354653078,"close_raw":0.00932577924,"high_raw":0.009354653078,"low_raw":0.00932577924},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0093284503128,"high":0.009453138032,"low":0.0093284503128,"close":0.009452035323,"volume":100.750819780411,"trade_count":26,"buy_count":24,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009327516058,"close_raw":0.009452035323,"high_raw":0.009458197616,"low_raw":0.00932377452},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.009452035323,"high":0.009452035323,"low":0.0093725778234,"close":0.0093756515344,"volume":52.78426105699,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009411750619,"close_raw":0.009369173218,"high_raw":0.009411750619,"low_raw":0.009369173218},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0093756515344,"high":0.0093756515344,"low":0.0093281328725,"close":0.009331360516,"volume":49.296355091793,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009372036097,"close_raw":0.009325344068,"high_raw":0.009372036097,"low_raw":0.009325344068},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.009331360516,"high":0.0093884034492,"low":0.009331360516,"close":0.0093652721416,"volume":136.068595100048,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00937313691,"close_raw":0.009301222871,"high_raw":0.009388506292,"low_raw":0.009301222871},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0093652721416,"high":0.0093652721416,"low":0.0092630255426,"close":0.009264673841,"volume":47.07984137106,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009301905744,"close_raw":0.009264673841,"high_raw":0.009327882132,"low_raw":0.009261926677},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.009264673841,"high":0.0092791689355,"low":0.0092478088035,"close":0.009271345259,"volume":34.583012079917,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009267617511,"close_raw":0.009271345259,"high_raw":0.009280606545,"low_raw":0.009246728328},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.009271345259,"high":0.009271345259,"low":0.00925458342955,"close":0.00926233423945,"volume":6.327961780303,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009254152829,"close_raw":0.00926276484,"high_raw":0.00926276484,"low_raw":0.009254152829},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00926233423945,"high":0.009293490986600001,"low":0.00926233423945,"close":0.009293490986600001,"volume":11.026583179469,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009282400241,"close_raw":0.009294232849,"high_raw":0.009294232849,"low_raw":0.009282400241},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.009293490986600001,"high":0.009293490986600001,"low":0.0092189741805,"close":0.0092189741805,"volume":34.942407868519,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009246303574,"close_raw":0.009216668952,"high_raw":0.009246303574,"low_raw":0.009216668952},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0092189741805,"high":0.0092595985044,"low":0.0092093558526,"close":0.00925898316,"volume":25.120841431702,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009232612955,"close_raw":0.00925898316,"high_raw":0.009260008734,"low_raw":0.009209204129},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00925898316,"high":0.00925898316,"low":0.0092035468185,"close":0.0092035468185,"volume":19.912088170127,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009217111241,"close_raw":0.009202960524,"high_raw":0.009217111241,"low_raw":0.009202960524},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0092035468185,"high":0.0092948883264,"low":0.0092035468185,"close":0.0092912547636,"volume":85.159876599939,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009214588561,"close_raw":0.009298618449,"high_raw":0.009298618449,"low_raw":0.009214588561},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0092912547636,"high":0.00936230905595,"low":0.0092912547636,"close":0.0093584906029,"volume":80.053574111316,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009290164851,"close_raw":0.00936658923,"high_raw":0.00936658923,"low_raw":0.009290164851},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0093584906029,"high":0.009409468692,"low":0.00935721321925,"close":0.009361178179,"volume":83.588709849115,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009370819327,"close_raw":0.009355758674,"high_raw":0.009413002798,"low_raw":0.009355758674},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.009361178179,"high":0.009366388008200001,"low":0.0093135864122,"close":0.009316193955,"volume":51.556990030277,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009370166729,"close_raw":0.009313654263,"high_raw":0.009370166729,"low_raw":0.009313315009},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.009316193955,"high":0.009316193955,"low":0.0092427326202,"close":0.0092435136724,"volume":294.869363696335,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00936027154,"close_raw":0.009199972313,"high_raw":0.009368838974,"low_raw":0.009199972313},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0092435136724,"high":0.00926362944425,"low":0.00923460451075,"close":0.00923460451075,"volume":31.883473169983,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009250389801,"close_raw":0.009231199194,"high_raw":0.009264793551,"low_raw":0.009231199194},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00923460451075,"high":0.00923460451075,"low":0.0092175776346,"close":0.0092175776346,"volume":10.216169836815,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009232730908,"close_raw":0.009217041918,"high_raw":0.009232730908,"low_raw":0.009217041918},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0092175776346,"high":0.009221049519399999,"low":0.00919787283015,"close":0.00919787283015,"volume":22.814626232949,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009213358986,"close_raw":0.009197004651,"high_raw":0.009227341774,"low_raw":0.009197004651},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00919787283015,"high":0.0092652384945,"low":0.00919787283015,"close":0.009208352951,"volume":42.57729087724,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009243141574,"close_raw":0.009204277524,"high_raw":0.009267560568,"low_raw":0.009204277524},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.009208352951,"high":0.009370412504100001,"low":0.009208352951,"close":0.0093704080132,"volume":408.030465050543,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009370327177,"close_raw":0.009400259241,"high_raw":0.009444657668,"low_raw":0.009370327177},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0093704080132,"high":0.00953247705405,"low":0.0093704080132,"close":0.009528800320299999,"volume":119.005713388561,"trade_count":32,"buy_count":32,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009437188235,"close_raw":0.009536524168,"high_raw":0.00953665537,"low_raw":0.009437188235},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.009528800320299999,"high":0.009550502716,"low":0.009476443138,"close":0.009477972131,"volume":69.154672842359,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009540644228,"close_raw":0.009473818681,"high_raw":0.00955779898,"low_raw":0.009473818681},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.009477972131,"high":0.0094848688224,"low":0.0094659469168,"close":0.0094659469168,"volume":27.461004552842,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009487767858,"close_raw":0.009464892112,"high_raw":0.009487767858,"low_raw":0.009464892112},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0094659469168,"high":0.0094802581998,"low":0.0094618492065,"close":0.0094802581998,"volume":4.406465002286,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009461715168,"close_raw":0.009482169605,"high_raw":0.009482169605,"low_raw":0.009461715168},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0094802581998,"high":0.00954184122175,"low":0.0094802581998,"close":0.009508399501,"volume":122.429797617079,"trade_count":36,"buy_count":26,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00946714292,"close_raw":0.009508399501,"high_raw":0.00954694272,"low_raw":0.00946714292},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.009508399501,"high":0.009599362698799999,"low":0.009508399501,"close":0.009569178852,"volume":96.305067097723,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00954561826,"close_raw":0.009548940454,"high_raw":0.009606431658,"low_raw":0.00954561826},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.009569178852,"high":0.00958356148075,"low":0.0095455943865,"close":0.00956126804,"volume":19.692375614574,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009585980626,"close_raw":0.00956126804,"high_raw":0.009585980626,"low_raw":0.009543976099},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00956126804,"high":0.00956126804,"low":0.009502293536200001,"close":0.009504933839799999,"volume":51.336977125625,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009547095427,"close_raw":0.009498609325,"high_raw":0.009559317146,"low_raw":0.009498609325},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.009504933839799999,"high":0.0096045102432,"low":0.009504933839799999,"close":0.0095990750974,"volume":77.002287957455,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009545613766,"close_raw":0.00960790658,"high_raw":0.00960790658,"low_raw":0.009545613766},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0095990750974,"high":0.00960258710395,"low":0.00959355595865,"close":0.00959355595865,"volume":14.285030084029,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009600274673,"close_raw":0.009592777295,"high_raw":0.00960299518,"low_raw":0.009592777295},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00959355595865,"high":0.009722552267149999,"low":0.00959355595865,"close":0.0097217141052,"volume":240.123289143275,"trade_count":56,"buy_count":42,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00961114909,"close_raw":0.009748949445,"high_raw":0.00976083355,"low_raw":0.00961114909},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0097217141052,"high":0.009799099127200001,"low":0.009716526667600001,"close":0.0097231563104,"volume":114.598984694977,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009753117529,"close_raw":0.009709617911,"high_raw":0.009802929763,"low_raw":0.009709617911},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0097231563104,"high":0.0098954572873,"low":0.0097231563104,"close":0.0098866239622,"volume":257.685383511927,"trade_count":75,"buy_count":73,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009703895313,"close_raw":0.009925649039,"high_raw":0.009932525148,"low_raw":0.009702530299},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0098866239622,"high":0.009953800641,"low":0.009819768856399999,"close":0.009824221620600001,"volume":181.036486252673,"trade_count":49,"buy_count":13,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00993632656,"close_raw":0.009810108563,"high_raw":0.009961192348,"low_raw":0.009810108563},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.009824221620600001,"high":0.0098392945277,"low":0.00978673375725,"close":0.009793196543,"volume":60.802344170015,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009809850187,"close_raw":0.009793196543,"high_raw":0.009842505282,"low_raw":0.009782925906},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.009793196543,"high":0.00981226614425,"low":0.00976691657875,"close":0.0097698255685,"volume":50.941058875638,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009820472684,"close_raw":0.009763111189,"high_raw":0.009820472684,"low_raw":0.009763111189},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0097698255685,"high":0.0097835680575,"low":0.009722509326600001,"close":0.009767277106,"volume":99.200330028681,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00975865976,"close_raw":0.009767277106,"high_raw":0.009790113923,"low_raw":0.009718556457},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.009767277106,"high":0.0097742394135,"low":0.0096712371131,"close":0.009675511558200001,"volume":80.959790956547,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009771175186,"close_raw":0.009667783068,"high_raw":0.009777829478,"low_raw":0.009667783068},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009675511558200001,"high":0.009675511558200001,"low":0.009563781328149999,"close":0.0095646103825,"volume":261.444657569266,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009663467504,"close_raw":0.009587062162,"high_raw":0.009663467504,"low_raw":0.009549372978},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0095646103825,"high":0.0095646103825,"low":0.009523548233,"close":0.009523548233,"volume":45.078829437463,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009548659197,"close_raw":0.009521028524,"high_raw":0.009559735601,"low_raw":0.009521028524},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.009523548233,"high":0.009524210646899999,"low":0.0095118602875,"close":0.009524210646899999,"volume":11.885019219223,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009516041625,"close_raw":0.009525652239,"high_raw":0.009525652239,"low_raw":0.009511767538},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.009524210646899999,"high":0.00963653367,"low":0.009524210646899999,"close":0.009632489847,"volume":79.214926734426,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009560966862,"close_raw":0.009641721987,"high_raw":0.009641721987,"low_raw":0.009560966862},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.009632489847,"high":0.0096625921105,"low":0.009586498943,"close":0.009587663489,"volume":95.392898802925,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009646351671,"close_raw":0.00958346549,"high_raw":0.009668575118,"low_raw":0.00958346549},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.009587663489,"high":0.0095941997868,"low":0.009562174519700001,"close":0.009562174519700001,"volume":26.404218935804,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009578259749,"close_raw":0.009560909892,"high_raw":0.009598755272,"low_raw":0.009560909892},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.009562174519700001,"high":0.0096122779034,"low":0.009544259686,"close":0.009544259686,"volume":35.62500813604,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009609807992,"close_raw":0.009543878977,"high_raw":0.00961429874,"low_raw":0.009543878977},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.009544259686,"high":0.009544259686,"low":0.0094685300248,"close":0.009502915492,"volume":89.239665939385,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00953863804,"close_raw":0.009502915492,"high_raw":0.00953863804,"low_raw":0.009466818789},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.009502915492,"high":0.0095487213254,"low":0.009502915492,"close":0.0095487213254,"volume":43.201733178713,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00951710347,"close_raw":0.009550768333,"high_raw":0.009550768333,"low_raw":0.009515813275},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0095487213254,"high":0.009580157946,"low":0.00952288490175,"close":0.009578326349,"volume":57.147641234191,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009554649137,"close_raw":0.009584598711,"high_raw":0.009584598711,"low_raw":0.009521182989},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.009578326349,"high":0.009578326349,"low":0.009478321433200002,"close":0.0094815254395,"volume":76.533911948415,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009537267731,"close_raw":0.009478278566,"high_raw":0.009537267731,"low_raw":0.009478278566},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0094815254395,"high":0.0094815254395,"low":0.009386340112299999,"close":0.009392094403799999,"volume":126.145483670076,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009476874521,"close_raw":0.00938312342,"high_raw":0.009476874521,"low_raw":0.00938312342},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009392094403799999,"high":0.009392094403799999,"low":0.009373394463649999,"close":0.0093735058143,"volume":240.978788681999,"trade_count":42,"buy_count":15,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009416784041,"close_raw":0.009271494526,"high_raw":0.009453555027,"low_raw":0.009271494526},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0093735058143,"high":0.0093735058143,"low":0.00926061549015,"close":0.0093182948078,"volume":26.082559129748,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009267893613,"close_raw":0.009319206534,"high_raw":0.009319206534,"low_raw":0.009259126825},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0093182948078,"high":0.0093182948078,"low":0.0092185482688,"close":0.009270175277,"volume":88.42215484168,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009272983389,"close_raw":0.009276860931,"high_raw":0.009276860931,"low_raw":0.009217609566},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.009270175277,"high":0.009270175277,"low":0.00918990931365,"close":0.009190315958,"volume":49.670597022767,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009248177782,"close_raw":0.009190315958,"high_raw":0.009248177782,"low_raw":0.009189154117},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.009190315958,"high":0.009190315958,"low":0.0091441069429,"close":0.0091441069429,"volume":53.286569929036,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009184275786,"close_raw":0.009140019016,"high_raw":0.009184275786,"low_raw":0.009140019016},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0091441069429,"high":0.009185299557,"low":0.0091441069429,"close":0.009185299557,"volume":3.448855848237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009185299557,"close_raw":0.009185299557,"high_raw":0.009185299557,"low_raw":0.009185299557},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.009185299557,"high":0.009185299557,"low":0.009094017236600001,"close":0.0091019901436,"volume":74.571582548635,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009139668164,"close_raw":0.009088761867,"high_raw":0.009178211105,"low_raw":0.009088761867},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0091019901436,"high":0.009161000553,"low":0.0091019901436,"close":0.009161000553,"volume":29.322645075226,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009134763965,"close_raw":0.009162911247,"high_raw":0.009162911247,"low_raw":0.009134763965},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.009161000553,"high":0.00917494144675,"low":0.0091431029475,"close":0.009153576501,"volume":16.325020929767,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009167266187,"close_raw":0.009153576501,"high_raw":0.009176217748,"low_raw":0.009141775374},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.009153576501,"high":0.00922149460735,"low":0.00914259211235,"close":0.009196330707,"volume":166.459830711608,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009183074099,"close_raw":0.009196330707,"high_raw":0.009231041662,"low_raw":0.009134932452},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.009196330707,"high":0.009196330707,"low":0.009136291825,"close":0.009137890123,"volume":19.142677855694,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009151451486,"close_raw":0.009137890123,"high_raw":0.009151451486,"low_raw":0.009135226293},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.009137890123,"high":0.009137890123,"low":0.0089528436181,"close":0.008953778123200001,"volume":255.347257494098,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009135765791,"close_raw":0.008945776058,"high_raw":0.009135765791,"low_raw":0.008945776058},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.008953778123200001,"high":0.00897166013275,"low":0.008921325345,"close":0.008959086389,"volume":56.580257107705,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008969322046,"close_raw":0.008959086389,"high_raw":0.008975017864,"low_raw":0.008919845958},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.008959086389,"high":0.00903816643525,"low":0.008959086389,"close":0.008991040279,"volume":92.16842509313,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008980352858,"close_raw":0.008991040279,"high_raw":0.009040266016,"low_raw":0.008980352858},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.008991040279,"high":0.0090484379166,"low":0.0089720598848,"close":0.008989138498,"volume":102.946145353722,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008986235223,"close_raw":0.008989138498,"high_raw":0.009056029202,"low_raw":0.00896819326},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.008989138498,"high":0.008989138498,"low":0.0089622739575,"close":0.0089622739575,"volume":28.259209330975,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008986927992,"close_raw":0.008961283632,"high_raw":0.008986927992,"low_raw":0.008961283632},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0089622739575,"high":0.0089732901965,"low":0.0089285245763,"close":0.0089329056416,"volume":134.377485104748,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008958642467,"close_raw":0.008901567506,"high_raw":0.008973883089,"low_raw":0.008901567506},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0089329056416,"high":0.0089572609872,"low":0.008927280834600001,"close":0.0089572609872,"volume":18.406791047531,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008946279701,"close_raw":0.008958293194,"high_raw":0.008958293194,"low_raw":0.008922531118},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0089572609872,"high":0.0089572609872,"low":0.0088655838985,"close":0.0088655838985,"volume":53.967231596721,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008915060923,"close_raw":0.008864817327,"high_raw":0.008915060923,"low_raw":0.008864817327},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0088655838985,"high":0.0089010845926,"low":0.0088553403692,"close":0.008899001391,"volume":46.80679222612,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008862553311,"close_raw":0.008901119159,"high_raw":0.008901119159,"low_raw":0.008849237694},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.008899001391,"high":0.0089286031135,"low":0.008899001391,"close":0.008927000007,"volume":31.228051675886,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008904461219,"close_raw":0.008930496739,"high_raw":0.008930496739,"low_raw":0.008904461219},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.008927000007,"high":0.008927000007,"low":0.008876662653,"close":0.008876662653,"volume":20.353084216323,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008934334969,"close_raw":0.008875651506,"high_raw":0.008934334969,"low_raw":0.008875651506},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.008876662653,"high":0.008876662653,"low":0.0087983908712,"close":0.008803341086799999,"volume":95.065376606264,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008871552703,"close_raw":0.008793326343,"high_raw":0.008871552703,"low_raw":0.008793326343},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.008803341086799999,"high":0.00883094107855,"low":0.008765302526549999,"close":0.00883094107855,"volume":55.854426501308,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008789430772,"close_raw":0.008834253487,"high_raw":0.008834253487,"low_raw":0.00876294011},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00883094107855,"high":0.0088780963535,"low":0.00883094107855,"close":0.0088780963535,"volume":41.083323836125,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008838306447,"close_raw":0.008879981438,"high_raw":0.008879981438,"low_raw":0.008838306447},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0088780963535,"high":0.0088780963535,"low":0.0088308110604,"close":0.0088308110604,"volume":6.512503415691,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008835290857,"close_raw":0.008830580497,"high_raw":0.008835290857,"low_raw":0.008830580497},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0088308110604,"high":0.00888339916335,"low":0.0088308110604,"close":0.00888339916335,"volume":24.300782407839,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008875458136,"close_raw":0.008883579567,"high_raw":0.008883579567,"low_raw":0.008834062326},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00888339916335,"high":0.00893461628455,"low":0.00888339916335,"close":0.008907598029,"volume":78.446704384461,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008886368143,"close_raw":0.008907598029,"high_raw":0.008940789699,"low_raw":0.008886368143},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.008907598029,"high":0.008923512687450001,"low":0.008884387095200001,"close":0.008884387095200001,"volume":48.555263230594,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008902283411,"close_raw":0.008881521825,"high_raw":0.008924835455,"low_raw":0.008881521825},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.008884387095200001,"high":0.0089081575047,"low":0.008862740990549999,"close":0.008862740990549999,"volume":26.846691580323,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008913801233,"close_raw":0.008861428276,"high_raw":0.008913801233,"low_raw":0.008861428276},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.008862740990549999,"high":0.0089617526143,"low":0.008862740990549999,"close":0.0089588118272,"volume":59.54052473101,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008905192387,"close_raw":0.008962982971,"high_raw":0.008962982971,"low_raw":0.008905192387},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0089588118272,"high":0.0089588118272,"low":0.008911159514299999,"close":0.008913280564,"volume":186.527844275287,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008964859957,"close_raw":0.008913280564,"high_raw":0.008999697708,"low_raw":0.008874890419},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.008913280564,"high":0.008953164683,"low":0.008913280564,"close":0.008953164683,"volume":35.844200129013,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008919097324,"close_raw":0.008954922971,"high_raw":0.008954922971,"low_raw":0.008919097324},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.008953164683,"high":0.008957190382200001,"low":0.008911703789049999,"close":0.008922882942,"volume":50.828098456198,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00891708751,"close_raw":0.008922882942,"high_raw":0.008959414805,"low_raw":0.008911699749},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.008922882942,"high":0.008962510787799999,"low":0.0089127663562,"close":0.00895963554,"volume":42.612382163619,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008917767932,"close_raw":0.00895963554,"high_raw":0.008963282623,"low_raw":0.008910521863},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00895963554,"high":0.00896985082895,"low":0.00890523995375,"close":0.008923588166,"volume":77.124371145075,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008915438472,"close_raw":0.008923588166,"high_raw":0.008973645747,"low_raw":0.008899722072},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.008923588166,"high":0.008923588166,"low":0.008821338718799998,"close":0.008823052184,"volume":133.014306931584,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008918763728,"close_raw":0.008821020394,"high_raw":0.008918763728,"low_raw":0.008819102328},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.008823052184,"high":0.008823052184,"low":0.0087714268471,"close":0.0087714268471,"volume":48.222302505524,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008818132613,"close_raw":0.008769090391,"high_raw":0.008818132613,"low_raw":0.008769090391},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0087714268471,"high":0.0087714268471,"low":0.0087567700682,"close":0.0087567700682,"volume":13.645509433056,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008765374049,"close_raw":0.008756129927,"high_raw":0.008765374049,"low_raw":0.008756129927},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0087567700682,"high":0.0088686274138,"low":0.0087567700682,"close":0.0088649375472,"volume":82.786764473671,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008796807569,"close_raw":0.00887254719,"high_raw":0.00887254719,"low_raw":0.008796807569},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0088649375472,"high":0.0088829788056,"low":0.008807970206,"close":0.008807970206,"volume":54.226425004868,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008874634042,"close_raw":0.008805724016,"high_raw":0.008884393401,"low_raw":0.008805724016},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.008807970206,"high":0.0088409337905,"low":0.008797946691799998,"close":0.0088409337905,"volume":17.896870102535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008801863463,"close_raw":0.008845274938,"high_raw":0.008845274938,"low_raw":0.008797511495},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0088409337905,"high":0.0088409337905,"low":0.00879918302215,"close":0.00879918302215,"volume":9.184893395104,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00880368384,"close_raw":0.008798946137,"high_raw":0.00880368384,"low_raw":0.008798946137},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00879918302215,"high":0.008869742029,"low":0.00879918302215,"close":0.008869026697,"volume":36.101046650861,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008841705484,"close_raw":0.008869256649,"high_raw":0.008871198169,"low_raw":0.008841705484},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.008869026697,"high":0.008926429273299999,"low":0.008869026697,"close":0.00887367996,"volume":85.789339087479,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008873345859,"close_raw":0.00887367996,"high_raw":0.008929570219,"low_raw":0.008869570626},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00887367996,"high":0.0088842844261,"low":0.0088612360062,"close":0.0088842844261,"volume":20.655003721425,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008870888736,"close_raw":0.00889149749,"high_raw":0.00889149749,"low_raw":0.008860013886},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0088842844261,"high":0.0089708412299,"low":0.0088842844261,"close":0.008890829356799999,"volume":142.411673721634,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008900394324,"close_raw":0.008887764359,"high_raw":0.008973569409,"low_raw":0.008885294217},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.008890829356799999,"high":0.00890395049635,"low":0.008861731516950001,"close":0.00890395049635,"volume":48.279247434206,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008887455072,"close_raw":0.008905462118,"high_raw":0.008905462118,"low_raw":0.008859255434},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00890395049635,"high":0.00890395049635,"low":0.00883318635985,"close":0.00883318635985,"volume":40.048558024614,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00888093761,"close_raw":0.008829660218,"high_raw":0.00888093761,"low_raw":0.008829660218},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00883318635985,"high":0.008847227728,"low":0.00883318635985,"close":0.008847227728,"volume":3.751706682035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008847227728,"close_raw":0.008847227728,"high_raw":0.008847227728,"low_raw":0.008847227728},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.008847227728,"high":0.00887117352685,"low":0.00882461655885,"close":0.00887117352685,"volume":11.472116166964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008826894252,"close_raw":0.008871723172,"high_raw":0.008871723172,"low_raw":0.008824214613},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00887117352685,"high":0.00887117352685,"low":0.008804566371,"close":0.008804566371,"volume":29.641198892554,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008828369924,"close_raw":0.008803547967,"high_raw":0.008828369924,"low_raw":0.008803547967},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.008804566371,"high":0.0088638804878,"low":0.008799470794799999,"close":0.0088638804878,"volume":32.368412557281,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008804921057,"close_raw":0.008865320594,"high_raw":0.008865320594,"low_raw":0.008797586865},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0088638804878,"high":0.0088638804878,"low":0.008798779586799999,"close":0.0088433842876,"volume":44.438305695992,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008820918507,"close_raw":0.008848038277,"high_raw":0.008848038277,"low_raw":0.008796766226},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0088433842876,"high":0.0088873022856,"low":0.0088433842876,"close":0.0088873022856,"volume":48.76555292764,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008850497852,"close_raw":0.008887510944,"high_raw":0.008887510944,"low_raw":0.008850497852},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0088873022856,"high":0.0089156860154,"low":0.0088873022856,"close":0.0089156860154,"volume":28.978667077708,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008892016696,"close_raw":0.008918301761,"high_raw":0.008918301761,"low_raw":0.008892016696},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0089156860154,"high":0.0089241270412,"low":0.008872660727,"close":0.0089241270412,"volume":17.229479569065,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008875108863,"close_raw":0.008925033863,"high_raw":0.008925033863,"low_raw":0.008872048693},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0089241270412,"high":0.00908688183875,"low":0.0089241270412,"close":0.0090867449725,"volume":231.64468910893,"trade_count":45,"buy_count":42,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00893154412,"close_raw":0.009132448912,"high_raw":0.009132448912,"low_raw":0.0089221634},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0090867449725,"high":0.009170253416,"low":0.0090867449725,"close":0.009132635362,"volume":364.233379707795,"trade_count":89,"buy_count":63,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009112109439,"close_raw":0.009132635362,"high_raw":0.009208148977,"low_raw":0.00904506446},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009132635362,"high":0.009132635362,"low":0.0090278467134,"close":0.009069400459,"volume":193.856926082666,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009128469028,"close_raw":0.009069400459,"high_raw":0.009155844338,"low_raw":0.009023078794},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009069400459,"high":0.009109323435049999,"low":0.0090041387073,"close":0.0091019416196,"volume":122.716659984457,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009080101444,"close_raw":0.009116813189,"high_raw":0.009116813189,"low_raw":0.008998309777},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0091019416196,"high":0.0091353297289,"low":0.0090682094,"close":0.0091306120875,"volume":71.44680832127,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009104950301,"close_raw":0.009140693315,"high_raw":0.009140693315,"low_raw":0.009063776284},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0091306120875,"high":0.0091306120875,"low":0.00904444877335,"close":0.009073133466,"volume":79.441752824174,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009101910995,"close_raw":0.009073133466,"high_raw":0.009107946116,"low_raw":0.009038491745},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009073133466,"high":0.009073133466,"low":0.0089510020388,"close":0.009002992517,"volume":126.729606983846,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009060738165,"close_raw":0.009002992517,"high_raw":0.009060738165,"low_raw":0.008943887381},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.009002992517,"high":0.009002992517,"low":0.00893334617455,"close":0.0089341864961,"volume":67.35283461892,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008949312284,"close_raw":0.008917560216,"high_raw":0.008983806645,"low_raw":0.008917560216},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0089341864961,"high":0.008961910608,"low":0.0089341864961,"close":0.008961910608,"volume":2.964865936254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008961910608,"close_raw":0.008961910608,"high_raw":0.008961910608,"low_raw":0.008961910608},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.008961910608,"high":0.008961910608,"low":0.0089383434649,"close":0.0089383434649,"volume":7.457548219494,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008953415177,"close_raw":0.00893710991,"high_raw":0.008953415177,"low_raw":0.00893710991},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0089383434649,"high":0.0089580563616,"low":0.0089029137143,"close":0.0089558678558,"volume":44.609792204002,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008929083487,"close_raw":0.008960282951,"high_raw":0.008960282951,"low_raw":0.008902467542},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0089558678558,"high":0.0089558678558,"low":0.008912077402,"close":0.008912077402,"volume":13.301136600618,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008920035089,"close_raw":0.008911479772,"high_raw":0.008920035089,"low_raw":0.008911479772},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.008912077402,"high":0.008912077402,"low":0.0089008624276,"close":0.008902686518,"volume":14.990141875235,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008907870531,"close_raw":0.008902686518,"high_raw":0.008907870531,"low_raw":0.008900406405},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.008902686518,"high":0.0089068768465,"low":0.0088939250572,"close":0.0088939250572,"volume":9.847951614432,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008907909951,"close_raw":0.008893519074,"high_raw":0.008907909951,"low_raw":0.008893519074},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0088939250572,"high":0.0088998077988,"low":0.008881914684,"close":0.008881914684,"volume":15.487567944076,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008890002766,"close_raw":0.008881067927,"high_raw":0.008902259057,"low_raw":0.008881067927},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.008881914684,"high":0.008927770629549999,"low":0.008881914684,"close":0.008927770629549999,"volume":5.236503617442,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008925196672,"close_raw":0.008927906101,"high_raw":0.008927906101,"low_raw":0.008925196672},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.008927770629549999,"high":0.008944316095600001,"low":0.0089105992874,"close":0.008944316095600001,"volume":35.482709093796,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008931125762,"close_raw":0.00894563464,"high_raw":0.00894563464,"low_raw":0.008909178923},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.008944316095600001,"high":0.0089653886936,"low":0.008944316095600001,"close":0.0089653886936,"volume":25.795371280662,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008946279302,"close_raw":0.008967084364,"high_raw":0.008967084364,"low_raw":0.008946279302},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0089653886936,"high":0.008999993057,"low":0.0089499365557,"close":0.008953090268399999,"volume":52.01694976236,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008969191545,"close_raw":0.008946657079,"high_raw":0.009003033608,"low_raw":0.008946657079},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.008953090268399999,"high":0.008953090268399999,"low":0.00884771527905,"close":0.008879493579,"volume":131.53849745566,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008942686588,"close_raw":0.008879493579,"high_raw":0.008942686588,"low_raw":0.008844565415},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.008879493579,"high":0.00889748150825,"low":0.008860693318,"close":0.00889748150825,"volume":14.718336337862,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008858742249,"close_raw":0.00889825546,"high_raw":0.00889825546,"low_raw":0.008858742249},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00889748150825,"high":0.008901060974,"low":0.00889748150825,"close":0.008901060974,"volume":2.953246785916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008901060974,"close_raw":0.008901060974,"high_raw":0.008901060974,"low_raw":0.008901060974},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.008901060974,"high":0.008901060974,"low":0.008842379256450001,"close":0.008887364471299999,"volume":36.678265808975,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008856063033,"close_raw":0.008889140575,"high_raw":0.008889140575,"low_raw":0.008839819305},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.008887364471299999,"high":0.00891239382065,"low":0.008839946357049999,"close":0.00891239382065,"volume":46.699948947467,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008857320309,"close_raw":0.008912706934,"high_raw":0.008912706934,"low_raw":0.008838207537},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00891239382065,"high":0.00891239382065,"low":0.00884992010025,"close":0.00884992010025,"volume":20.432853166478,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008868012996,"close_raw":0.008849191655,"high_raw":0.008868012996,"low_raw":0.008849191655},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00884992010025,"high":0.008877963944049999,"low":0.00882304855385,"close":0.008877963944049999,"volume":46.276490191656,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008845696562,"close_raw":0.008880237841,"high_raw":0.008880237841,"low_raw":0.008820748003},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.008877963944049999,"high":0.008877963944049999,"low":0.0088060604515,"close":0.0088184585,"volume":38.740008496234,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008836254557,"close_raw":0.0088184585,"high_raw":0.008846817189,"low_raw":0.00880363028},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0088184585,"high":0.0088184585,"low":0.0087119603302,"close":0.008746613478,"volume":342.599184064872,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008805951923,"close_raw":0.008746613478,"high_raw":0.008805951923,"low_raw":0.008709600241},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.008746613478,"high":0.008746613478,"low":0.0086909059576,"close":0.0086909059576,"volume":13.762561123925,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008701958388,"close_raw":0.008690447515,"high_raw":0.008701958388,"low_raw":0.008690447515},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0086909059576,"high":0.008797949357200002,"low":0.0086909059576,"close":0.0087926189396,"volume":81.808800402438,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008733811706,"close_raw":0.008798430466,"high_raw":0.008801705169,"low_raw":0.008733811706},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0087926189396,"high":0.0087926189396,"low":0.0087424370363,"close":0.0087424370363,"volume":35.156062538526,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008753464817,"close_raw":0.0087417227,"high_raw":0.008794156254,"low_raw":0.0087417227},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0087424370363,"high":0.0087468031372,"low":0.0087087525994,"close":0.0087468031372,"volume":44.297116567601,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008744507428,"close_raw":0.008750246701,"high_raw":0.008750246701,"low_raw":0.008706393286},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0087468031372,"high":0.0087666097888,"low":0.0087468031372,"close":0.008763602448,"volume":16.375012281267,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00875343428,"close_raw":0.008763602448,"high_raw":0.008767140496,"low_raw":0.00875343428},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.008763602448,"high":0.008763602448,"low":0.008689811431799999,"close":0.008689811431799999,"volume":34.49860185554,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008721972699,"close_raw":0.008688746469,"high_raw":0.008721972699,"low_raw":0.008688746469},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.008689811431799999,"high":0.008745422692799999,"low":0.008689811431799999,"close":0.008745422692799999,"volume":14.746411046955,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008732591429,"close_raw":0.008746150934,"high_raw":0.008746150934,"low_raw":0.008732591429},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.008745422692799999,"high":0.008795668739200001,"low":0.008745422692799999,"close":0.008795668739200001,"volume":48.957463572348,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008748683331,"close_raw":0.0087979838,"high_raw":0.0087979838,"low_raw":0.008748683331},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.008795668739200001,"high":0.0088176665358,"low":0.0087520127509,"close":0.008817467013,"volume":39.00880433877,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008761635861,"close_raw":0.008817467013,"high_raw":0.008817910397,"low_raw":0.00875104154},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.008817467013,"high":0.0088428324031,"low":0.008817467013,"close":0.0088428324031,"volume":38.891357320199,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0088211549,"close_raw":0.008844439996,"high_raw":0.008844439996,"low_raw":0.0088211549},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0088428324031,"high":0.008856354471,"low":0.008803600332,"close":0.008855452134,"volume":64.662836535237,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008849431342,"close_raw":0.008855452134,"high_raw":0.008860559528,"low_raw":0.008803418456},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.008855452134,"high":0.008988816596549999,"low":0.008855452134,"close":0.0089803579131,"volume":157.687841279028,"trade_count":38,"buy_count":31,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008863995523,"close_raw":0.00899762991,"high_raw":0.00899762991,"low_raw":0.008863995523},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0089803579131,"high":0.00900780371,"low":0.0089298497776,"close":0.0089336631,"volume":70.844169150128,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009001828545,"close_raw":0.0089336631,"high_raw":0.009012257063,"low_raw":0.008925854341},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0089336631,"high":0.0089577829705,"low":0.0089156827135,"close":0.0089577829705,"volume":37.540763688238,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008944353824,"close_raw":0.008959515629,"high_raw":0.008959515629,"low_raw":0.008913223602},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0089577829705,"high":0.0089577829705,"low":0.008890027614,"close":0.0089271550038,"volume":31.946826928823,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008913115038,"close_raw":0.008933172132,"high_raw":0.008933172132,"low_raw":0.008888789052},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0089271550038,"high":0.008971832945,"low":0.008915262433,"close":0.008918625128,"volume":69.322246382121,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00893734699,"close_raw":0.008912747663,"high_raw":0.008972291283,"low_raw":0.008912747663},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008918625128,"high":0.008918625128,"low":0.008909696181,"close":0.008909696181,"volume":3.687761667064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008909696181,"close_raw":0.008909696181,"high_raw":0.008909696181,"low_raw":0.008909696181},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.008909696181,"high":0.0089514780965,"low":0.0089060871774,"close":0.0089514780965,"volume":23.184683943237,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008905207227,"close_raw":0.008951673884,"high_raw":0.008951673884,"low_raw":0.008905207227},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0089514780965,"high":0.0089930000474,"low":0.0089514780965,"close":0.0089930000474,"volume":91.648138705273,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008955516938,"close_raw":0.0089935306,"high_raw":0.0089935306,"low_raw":0.008955516938},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0089930000474,"high":0.0090280756137,"low":0.008972112428299999,"close":0.008972112428299999,"volume":52.482868739145,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009015295033,"close_raw":0.008969807155,"high_raw":0.009028178577,"low_raw":0.008969807155},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.008972112428299999,"high":0.00903542483495,"low":0.008972112428299999,"close":0.008977902143200002,"volume":38.831309558337,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009013664842,"close_raw":0.008976319219,"high_raw":0.009036440068,"low_raw":0.008976319219},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008977902143200002,"high":0.00900264286735,"low":0.0089375760152,"close":0.0089420220848,"volume":111.359939948722,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008972988733,"close_raw":0.008935016041,"high_raw":0.009003228225,"low_raw":0.008935016041},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0089420220848,"high":0.0089420220848,"low":0.00891100904195,"close":0.008934581055450001,"volume":83.156049736914,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008931412193,"close_raw":0.008936637374,"high_raw":0.008936637374,"low_raw":0.00889928604},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.008934581055450001,"high":0.008934581055450001,"low":0.008872373903700001,"close":0.008872373903700001,"volume":22.135438875201,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008892326759,"close_raw":0.0088714476,"high_raw":0.008892326759,"low_raw":0.0088714476},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.008872373903700001,"high":0.008872373903700001,"low":0.008864777317600001,"close":0.008864777317600001,"volume":8.760570697321,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008867662543,"close_raw":0.008864456737,"high_raw":0.00887049587,"low_raw":0.008864456737},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.008864777317600001,"high":0.008864777317600001,"low":0.0087301019006,"close":0.008769420694,"volume":133.809769189751,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008861424241,"close_raw":0.008769420694,"high_raw":0.008861424241,"low_raw":0.00872480977},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.008769420694,"high":0.0087748357235,"low":0.008709210355600001,"close":0.008739723892,"volume":86.142722844973,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008774308769,"close_raw":0.008739723892,"high_raw":0.008777821799,"low_raw":0.008700064818}]