[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000403149031,"high":0.000403149031,"low":0.000403149031,"close":0.000403149031,"volume":15.207922948054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403149031,"close_raw":0.000403149031,"high_raw":0.000403149031,"low_raw":0.000403149031},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000403149031,"high":0.000403149031,"low":0.00039992307130000003,"close":0.000400462527,"volume":216.986382475178,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399699516,"close_raw":0.000400462527,"high_raw":0.00040247995,"low_raw":0.000399699516},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000400462527,"high":0.000400462527,"low":0.000398888394,"close":0.000398888394,"volume":129.480832161627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398888394,"close_raw":0.000398888394,"high_raw":0.000398888394,"low_raw":0.000398888394},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000398888394,"high":0.000401283669,"low":0.000398888394,"close":0.000401283669,"volume":5.963527723832,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401283669,"close_raw":0.000401283669,"high_raw":0.000401283669,"low_raw":0.000401283669},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000401283669,"high":0.000401283669,"low":0.000326852322,"close":0.000326852322,"volume":4747.382241528721,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397919944,"close_raw":0.000326527111,"high_raw":0.000397919944,"low_raw":0.000326176007},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000326852322,"high":0.000326852322,"low":0.00028761138239999997,"close":0.000296755519,"volume":5576.74349392403,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334882151,"close_raw":0.000296755519,"high_raw":0.000334882151,"low_raw":0.000281669442},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000296755519,"high":0.0003012070076,"low":0.000296755519,"close":0.0003010607052,"volume":310.831144636039,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030135331,"close_raw":0.000302067614,"high_raw":0.000304652914,"low_raw":0.000298081438},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0003010607052,"high":0.0003010607052,"low":0.000295240377,"close":0.000296884634,"volume":254.717995130371,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297078076,"close_raw":0.000301247613,"high_raw":0.000301247613,"low_raw":0.000295143656},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000296884634,"high":0.00029743146560000003,"low":0.0002941054535,"close":0.00029461295,"volume":42.754399055374,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294049065,"close_raw":0.00029461295,"high_raw":0.000297744634,"low_raw":0.000294049065},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00029461295,"high":0.0003008407788,"low":0.00029461295,"close":0.0003008407788,"volume":183.142017313088,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298427826,"close_raw":0.000301006533,"high_raw":0.000301006533,"low_raw":0.000298427826},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0003008407788,"high":0.00030566592915,"low":0.0003008407788,"close":0.00030566592915,"volume":224.145595573365,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302162758,"close_raw":0.00030607491,"high_raw":0.00030607491,"low_raw":0.000302162758},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00030566592915,"high":0.00030566592915,"low":0.000296768255,"close":0.000297086478,"volume":468.570860533108,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308493523,"close_raw":0.000296450032,"high_raw":0.000308493523,"low_raw":0.000296450032},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000297086478,"high":0.0003190468648,"low":0.000297086478,"close":0.00031872474839999995,"volume":1845.921573082018,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298582511,"close_raw":0.000325913966,"high_raw":0.000325913966,"low_raw":0.000298582511},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00031872474839999995,"high":0.0003347208343,"low":0.00031872474839999995,"close":0.000330570198,"volume":892.091002753927,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328790376,"close_raw":0.000330570198,"high_raw":0.000335431685,"low_raw":0.000328790376},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000330570198,"high":0.0003351434471,"low":0.00032929564489999995,"close":0.0003351434471,"volume":59.635048191709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328970767,"close_raw":0.000335468325,"high_raw":0.000335708766,"low_raw":0.000328565393},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003351434471,"high":0.00033799921985000004,"low":0.00033139622314999997,"close":0.00033763238669999997,"volume":380.818023696494,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033102939,"close_raw":0.000338366053,"high_raw":0.000338366053,"low_raw":0.00032783445},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00033763238669999997,"high":0.00034105829169999997,"low":0.0003344276137,"close":0.000337827667,"volume":2.768780831283,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033404983,"close_raw":0.000337827667,"high_raw":0.00034141725,"low_raw":0.00033404983},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000337827667,"high":0.0003385487894,"low":0.00033478719194999997,"close":0.00033478719194999997,"volume":140.5865560457,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338889395,"close_raw":0.00033455706,"high_raw":0.000343167942,"low_raw":0.00033455706},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00033478719194999997,"high":0.0003421014504,"low":0.00033478719194999997,"close":0.0003419496818,"volume":314.422753438722,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000338584716,"close_raw":0.000342253219,"high_raw":0.000343651861,"low_raw":0.000336119453},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003419496818,"high":0.0003492354462,"low":0.000340569339,"close":0.000347710893,"volume":709.085633197656,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342846747,"close_raw":0.000347710893,"high_raw":0.000349317843,"low_raw":0.000339593307},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000347710893,"high":0.000347710893,"low":0.0003424589628,"close":0.0003424589628,"volume":93.265846468481,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344144164,"close_raw":0.000342370268,"high_raw":0.000344144164,"low_raw":0.000342370268},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003424589628,"high":0.0003424589628,"low":0.0003395278822,"close":0.0003396477264,"volume":343.177660283424,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341804922,"close_raw":0.000339408038,"high_raw":0.000341804922,"low_raw":0.000339408038},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0003396477264,"high":0.0003396477264,"low":0.0002881000224,"close":0.000299108476,"volume":9340.755810966833,"trade_count":52,"buy_count":43,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033948737,"close_raw":0.000299108476,"high_raw":0.000340033492,"low_raw":0.000271373321},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000299108476,"high":0.000299108476,"low":0.00029568767460000004,"close":0.0002975551395,"volume":181.494798562923,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296604806,"close_raw":0.000298495019,"high_raw":0.000298495019,"low_raw":0.000295305513},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0002975551395,"high":0.0003003389144,"low":0.00029443365385,"close":0.000295799869,"volume":556.778159246116,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299348423,"close_raw":0.000295799869,"high_raw":0.000300513707,"low_raw":0.000293777386},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000295799869,"high":0.0002978674762,"low":0.00029480978289999997,"close":0.00029480978289999997,"volume":149.068652337016,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297676885,"close_raw":0.000294491216,"high_raw":0.000301166925,"low_raw":0.000294491216},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00029480978289999997,"high":0.0002974396858,"low":0.00029480978289999997,"close":0.0002972280202,"volume":94.465573522784,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297451445,"close_raw":0.000297216261,"high_raw":0.000297451445,"low_raw":0.000297110097},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002972280202,"high":0.00030321241585,"low":0.0002972280202,"close":0.00030321241585,"volume":115.07825569949,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298317063,"close_raw":0.000303470066,"high_raw":0.000303470066,"low_raw":0.000296541122},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00030321241585,"high":0.0003044608994,"low":0.00029603373980000003,"close":0.000303592926,"volume":691.731401352605,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297032749,"close_raw":0.000303592926,"high_raw":0.000304832888,"low_raw":0.00029473092},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000303592926,"high":0.000303592926,"low":0.0002931072368,"close":0.00029323291760000004,"volume":481.988703126748,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030212229,"close_raw":0.000292981556,"high_raw":0.00030212229,"low_raw":0.000292981556},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00029323291760000004,"high":0.00029323291760000004,"low":0.000292596113,"close":0.000292596113,"volume":23.188866275753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292596113,"close_raw":0.000292596113,"high_raw":0.000292596113,"low_raw":0.000292596113},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000292596113,"high":0.00030312817864999996,"low":0.000292596113,"close":0.0003027547453,"volume":751.332256346561,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296032945,"close_raw":0.000303501612,"high_raw":0.000303501612,"low_raw":0.000296032945},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003027547453,"high":0.0003099652539,"low":0.0003027547453,"close":0.00030611408639999996,"volume":100.079626725378,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310339919,"close_raw":0.000306060844,"high_raw":0.000310339919,"low_raw":0.000306060844},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00030611408639999996,"high":0.000309516355,"low":0.00030611408639999996,"close":0.000309516355,"volume":19.777894081412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309516355,"close_raw":0.000309516355,"high_raw":0.000309516355,"low_raw":0.000309516355},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000309516355,"high":0.0003158137665,"low":0.000309516355,"close":0.00031261447839999997,"volume":321.427300998923,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031284882,"close_raw":0.000312555893,"high_raw":0.000316143205,"low_raw":0.000312555893},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00031261447839999997,"high":0.00031464537960000004,"low":0.0003112159917,"close":0.00031464537960000004,"volume":56.611151370984,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314210541,"close_raw":0.000314693695,"high_raw":0.000314693695,"low_raw":0.000310883264},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00031464537960000004,"high":0.0003156171888,"low":0.00031137781260000004,"close":0.00031137781260000004,"volume":107.75609155658,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315615432,"close_raw":0.000310906966,"high_raw":0.000315617384,"low_raw":0.000310906966},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00031137781260000004,"high":0.00031408083,"low":0.00031137781260000004,"close":0.00031408083,"volume":0.000980127234,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031408083,"close_raw":0.00031408083,"high_raw":0.00031408083,"low_raw":0.00031408083},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00031408083,"high":0.00031408083,"low":0.000309402168,"close":0.000309402168,"volume":99.061867931048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309402168,"close_raw":0.000309402168,"high_raw":0.000309402168,"low_raw":0.000309402168},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000309402168,"high":0.000309840031,"low":0.000309402168,"close":0.000309840031,"volume":0.58839570688,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309840031,"close_raw":0.000309840031,"high_raw":0.000309840031,"low_raw":0.000309840031},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000309840031,"high":0.000309840031,"low":0.000305165817,"close":0.000305165817,"volume":137.908511782521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305165817,"close_raw":0.000305165817,"high_raw":0.000305165817,"low_raw":0.000305165817},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000305165817,"high":0.000305165817,"low":0.0002998487382,"close":0.0002998816704,"volume":307.297363106182,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300145128,"close_raw":0.000299815806,"high_raw":0.000302990023,"low_raw":0.000299815806},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0002998816704,"high":0.0003043414214,"low":0.0002998816704,"close":0.0003043414214,"volume":179.001904212453,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030256451,"close_raw":0.000304436281,"high_raw":0.000304436281,"low_raw":0.00030256451},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0003043414214,"high":0.0003043414214,"low":0.000302384996,"close":0.000302384996,"volume":6.482760293099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302384996,"close_raw":0.000302384996,"high_raw":0.000302384996,"low_raw":0.000302384996},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000302384996,"high":0.00030878511130000004,"low":0.000302384996,"close":0.0003045919362,"volume":266.669985120274,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030854544,"close_raw":0.00030430112,"high_raw":0.000309121768,"low_raw":0.00030430112},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0003045919362,"high":0.0003045919362,"low":0.0003006187357,"close":0.00030376802639999997,"volume":267.513759021479,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302400976,"close_raw":0.000304109789,"high_raw":0.000304109789,"low_raw":0.000300420709},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00030376802639999997,"high":0.00030685618660000004,"low":0.00030337865744999997,"close":0.00030351423389999996,"volume":478.939056274228,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307053721,"close_raw":0.000303243081,"high_raw":0.000307053721,"low_raw":0.000302898804},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00030351423389999996,"high":0.00030351423389999996,"low":0.000284480535,"close":0.000290495707,"volume":2345.146171368088,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294446966,"close_raw":0.000290495707,"high_raw":0.000294838587,"low_raw":0.000282258126},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000290495707,"high":0.0002953315948,"low":0.000290495707,"close":0.0002952326416,"volume":260.470716938283,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293451484,"close_raw":0.000295430548,"high_raw":0.000295430548,"low_raw":0.000293451484},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002952326416,"high":0.00029665006325,"low":0.00029180808635,"close":0.000293424593,"volume":1076.681005825708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029048549,"close_raw":0.000293424593,"high_raw":0.000298505906,"low_raw":0.00029048549},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000293424593,"high":0.000293424593,"low":0.0002883100522,"close":0.000288321151,"volume":128.646967110708,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288943013,"close_raw":0.000288321151,"high_raw":0.000290039365,"low_raw":0.000288151812},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000288321151,"high":0.000289046724,"low":0.000288321151,"close":0.000289046724,"volume":39.384361265873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289046724,"close_raw":0.000289046724,"high_raw":0.000289046724,"low_raw":0.000289046724},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000289046724,"high":0.000292553939,"low":0.000289046724,"close":0.000292553939,"volume":19.46008961527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292553939,"close_raw":0.000292553939,"high_raw":0.000292553939,"low_raw":0.000292553939},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000292553939,"high":0.000292553939,"low":0.00027669811939999995,"close":0.000279101848,"volume":668.493808262228,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281889238,"close_raw":0.000279101848,"high_raw":0.000282183962,"low_raw":0.000276273932},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000279101848,"high":0.00028586385,"low":0.000279101848,"close":0.0002836324548,"volume":292.690355300684,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284700006,"close_raw":0.000283365567,"high_raw":0.000285993166,"low_raw":0.000279344079},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002836324548,"high":0.0002836324548,"low":0.0002831314544,"close":0.00028346829560000003,"volume":121.223487731309,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283112741,"close_raw":0.000287091812,"high_raw":0.000287091812,"low_raw":0.000283112741},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00028346829560000003,"high":0.00028346829560000003,"low":0.00028001118895,"close":0.00028209812605,"volume":181.853946593547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279895248,"close_raw":0.000282214067,"high_raw":0.000282214067,"low_raw":0.000279895248},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00028209812605,"high":0.0002874152972,"low":0.00028209812605,"close":0.0002873263244,"volume":450.090031975916,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284326548,"close_raw":0.00028750427,"high_raw":0.000290731413,"low_raw":0.000283783777},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0002873263244,"high":0.00029326384130000003,"low":0.00028509660410000004,"close":0.00029326384130000003,"volume":80.847971858714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284686001,"close_raw":0.000293760709,"high_raw":0.000293760709,"low_raw":0.000284686001},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00029326384130000003,"high":0.00029326384130000003,"low":0.00028725452405000003,"close":0.00029117467295,"volume":132.271918620427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287036738,"close_raw":0.000291392459,"high_raw":0.000291392459,"low_raw":0.000287036738},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00029117467295,"high":0.0002938178623,"low":0.0002884186804,"close":0.0002934978426,"volume":783.018405887151,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288138791,"close_raw":0.000294137882,"high_raw":0.000294137882,"low_raw":0.000288138791},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0002934978426,"high":0.0002935807201,"low":0.0002908007992,"close":0.0002935249662,"volume":498.269946164864,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290547673,"close_raw":0.000293636474,"high_raw":0.000293636474,"low_raw":0.000290547673},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002935249662,"high":0.000297500296,"low":0.0002935249662,"close":0.000297500296,"volume":262.675101929152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297500296,"close_raw":0.000297500296,"high_raw":0.000297500296,"low_raw":0.000297500296},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000297500296,"high":0.00030207880264999996,"low":0.000297500296,"close":0.0002988615977,"volume":360.900088940931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030226805,"close_raw":0.000298483103,"high_raw":0.00030226805,"low_raw":0.000298483103},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002988615977,"high":0.00030597908339999997,"low":0.0002988615977,"close":0.0003029143878,"volume":205.212450705102,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030423829,"close_raw":0.000302680758,"high_raw":0.000306085266,"low_raw":0.000302680758},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0003029143878,"high":0.00030559652710000003,"low":0.0003029143878,"close":0.00030559652710000003,"volume":0.236850735419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030555091,"close_raw":0.000305598928,"high_raw":0.000305598928,"low_raw":0.00030555091},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00030559652710000003,"high":0.0003081074828,"low":0.00030559652710000003,"close":0.0003069658954,"volume":617.581788476412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308174635,"close_raw":0.000306831591,"high_raw":0.000308174635,"low_raw":0.000306831591},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0003069658954,"high":0.0003130021859,"low":0.0003069658954,"close":0.0003085829034,"volume":1089.934113958725,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312868713,"close_raw":0.000303161513,"high_raw":0.000314203442,"low_raw":0.000303161513},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003085829034,"high":0.0003085829034,"low":0.00030263188760000005,"close":0.00030263188760000005,"volume":170.473012943132,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302995484,"close_raw":0.000302591488,"high_raw":0.000305769889,"low_raw":0.000302591488},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00030263188760000005,"high":0.00030943822839999996,"low":0.0003024846512,"close":0.000304089827,"volume":1407.420252087241,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301011539,"close_raw":0.000304089827,"high_raw":0.000311384146,"low_raw":0.000301011539},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000304089827,"high":0.00032464129985,"low":0.000304089827,"close":0.0003239910818,"volume":1171.972737086235,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311229967,"close_raw":0.000326591954,"high_raw":0.000329417025,"low_raw":0.000311229967},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0003239910818,"high":0.00033041021494999997,"low":0.000323538596,"close":0.000324100697,"volume":772.606931579319,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327515693,"close_raw":0.000322976495,"high_raw":0.000330820052,"low_raw":0.000322976495},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000324100697,"high":0.000324100697,"low":0.00031218219955,"close":0.0003126612211,"volume":656.227104105784,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031697266,"close_raw":0.000311703178,"high_raw":0.000320275035,"low_raw":0.000311703178},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0003126612211,"high":0.0003126612211,"low":0.000312419033,"close":0.000312419033,"volume":4.832121550254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312419033,"close_raw":0.000312419033,"high_raw":0.000312419033,"low_raw":0.000312419033},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000312419033,"high":0.0003234066697,"low":0.000312419033,"close":0.0003230087464,"volume":711.721306049658,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315846127,"close_raw":0.000326533167,"high_raw":0.000326533167,"low_raw":0.000315846127},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0003230087464,"high":0.0003230087464,"low":0.0003181116662,"close":0.00032008960260000003,"volume":564.051324452864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317995317,"close_raw":0.000320322301,"high_raw":0.000320322301,"low_raw":0.000317995317},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00032008960260000003,"high":0.00032008960260000003,"low":0.00031407520265,"close":0.00031407520265,"volume":49.375789114874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316726551,"close_raw":0.000313935658,"high_raw":0.000316726551,"low_raw":0.000313935658},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00031407520265,"high":0.000319981957,"low":0.00031407520265,"close":0.000319981957,"volume":9.752184741824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319981957,"close_raw":0.000319981957,"high_raw":0.000319981957,"low_raw":0.000319981957},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000319981957,"high":0.000319981957,"low":0.000316671953,"close":0.000316671953,"volume":101.335025158599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316671953,"close_raw":0.000316671953,"high_raw":0.000316671953,"low_raw":0.000316671953},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000316671953,"high":0.00031956845975,"low":0.00031665834125,"close":0.00031665834125,"volume":201.667444912282,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319730133,"close_raw":0.000316496668,"high_raw":0.000319730133,"low_raw":0.000316496668},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00031665834125,"high":0.00032471054719999997,"low":0.00031665834125,"close":0.0003205057874,"volume":409.200019462243,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324845455,"close_raw":0.00031975814,"high_raw":0.000324845455,"low_raw":0.00031975814},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0003205057874,"high":0.00032742102764999996,"low":0.0003205057874,"close":0.00032396374795,"volume":20.842583113857,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032681114,"close_raw":0.000323461267,"high_raw":0.000327528309,"low_raw":0.000323461267},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00032396374795,"high":0.00032603432405,"low":0.00032265918095,"close":0.00032603432405,"volume":36.269530718209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325781851,"close_raw":0.000326221832,"high_raw":0.000326221832,"low_raw":0.000322471673},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00032603432405,"high":0.00032603432405,"low":0.00031561625594999997,"close":0.00031819290105,"volume":206.665632983857,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315473109,"close_raw":0.000318336048,"high_raw":0.000318336048,"low_raw":0.00031459098},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00031819290105,"high":0.00032142941514999996,"low":0.00031819290105,"close":0.00032142941514999996,"volume":54.630074323087,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321013945,"close_raw":0.000321451282,"high_raw":0.000321451282,"low_raw":0.000321013945},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00032142941514999996,"high":0.00032142941514999996,"low":0.00031402562525,"close":0.00031402562525,"volume":126.864999774669,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316326302,"close_raw":0.000312941696,"high_raw":0.000316326302,"low_raw":0.000312941696},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00031402562525,"high":0.00031402562525,"low":0.00030998553,"close":0.000310088772,"volume":499.18148921409,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313259785,"close_raw":0.000309882288,"high_raw":0.000313259785,"low_raw":0.000309882288},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000310088772,"high":0.000310088772,"low":0.000309428377,"close":0.000309428377,"volume":4.957355017046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309428377,"close_raw":0.000309428377,"high_raw":0.000309428377,"low_raw":0.000309428377},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000309428377,"high":0.000309428377,"low":0.0003055671842,"close":0.00030860674639999997,"volume":475.766940059036,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307946048,"close_raw":0.000308771921,"high_raw":0.000308771921,"low_raw":0.000305302866},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00030860674639999997,"high":0.00030860674639999997,"low":0.00027759136705,"close":0.000280175663,"volume":2811.179568274766,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314008927,"close_raw":0.000280175663,"high_raw":0.000314008927,"low_raw":0.000276022915},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000280175663,"high":0.0002930387334,"low":0.000280175663,"close":0.000292030509,"volume":691.759542291204,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282686455,"close_raw":0.000292030509,"high_raw":0.000293711168,"low_raw":0.000282686455},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000292030509,"high":0.00029560573380000004,"low":0.00028572329419999996,"close":0.0002867699804,"volume":295.782435975864,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289821251,"close_raw":0.000284676608,"high_raw":0.000296977374,"low_raw":0.000284676608},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002867699804,"high":0.0002925806076,"low":0.0002867699804,"close":0.000290269874,"volume":182.88903083476,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288259711,"close_raw":0.000290269874,"high_raw":0.000293158291,"low_raw":0.000286787327},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000290269874,"high":0.000290269874,"low":0.00027456090195,"close":0.000279237308,"volume":1777.112743651301,"trade_count":46,"buy_count":42,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285765504,"close_raw":0.000279237308,"high_raw":0.000285765504,"low_raw":0.000274108563},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000279237308,"high":0.0002870534972,"low":0.000279237308,"close":0.00028698839539999997,"volume":306.997674305551,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284221571,"close_raw":0.000287118599,"high_raw":0.000287118599,"low_raw":0.000284221571},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00028698839539999997,"high":0.00029006932319999997,"low":0.00028698839539999997,"close":0.00029006932319999997,"volume":39.745576822905,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287141522,"close_raw":0.000290223418,"high_raw":0.000290223418,"low_raw":0.000287141522},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00029006932319999997,"high":0.00029006932319999997,"low":0.00028269986945,"close":0.00028269986945,"volume":19.115183702658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283669581,"close_raw":0.000282648832,"high_raw":0.000283669581,"low_raw":0.000282648832},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00028269986945,"high":0.00028345247,"low":0.00028269986945,"close":0.00028345247,"volume":0.988343751286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028345247,"close_raw":0.00028345247,"high_raw":0.00028345247,"low_raw":0.00028345247},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00028345247,"high":0.000286219699,"low":0.00028345247,"close":0.000286219699,"volume":98.749400031831,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286219699,"close_raw":0.000286219699,"high_raw":0.000286219699,"low_raw":0.000286219699},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000286219699,"high":0.0002926115054,"low":0.0002846159441,"close":0.000291941405,"volume":306.459662454333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283802004,"close_raw":0.000291941405,"high_raw":0.000292685961,"low_raw":0.000283802004},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000291941405,"high":0.000298067145,"low":0.000291941405,"close":0.000298067145,"volume":6.938003775191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298067145,"close_raw":0.000298067145,"high_raw":0.000298067145,"low_raw":0.000298067145},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000298067145,"high":0.000298067145,"low":0.000294829678,"close":0.000294829678,"volume":4.389786568786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294829678,"close_raw":0.000294829678,"high_raw":0.000294829678,"low_raw":0.000294829678},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000294829678,"high":0.0003008728079,"low":0.00029005122005,"close":0.00029127832610000004,"volume":644.533893913139,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301386359,"close_raw":0.000288824114,"high_raw":0.000301386359,"low_raw":0.000288824114},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00029127832610000004,"high":0.00029127832610000004,"low":0.0002892290268,"close":0.0002895550484,"volume":26.231802468857,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028921163,"close_raw":0.000289573364,"high_raw":0.000289573364,"low_raw":0.00028921163},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002895550484,"high":0.0002895550484,"low":0.00028668611625,"close":0.0002890514665,"volume":393.398508723338,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286546978,"close_raw":0.000289329743,"high_raw":0.000289329743,"low_raw":0.000286546978},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002890514665,"high":0.0002890514665,"low":0.00028618458285,"close":0.00028806326730000003,"volume":279.547114614521,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288284289,"close_raw":0.000288546907,"high_raw":0.000288546907,"low_raw":0.000286074072},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00028806326730000003,"high":0.0002888533518,"low":0.0002821440664,"close":0.000286373587,"volume":754.917387643309,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289473293,"close_raw":0.000286373587,"high_raw":0.000289908581,"low_raw":0.000281877732},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000286373587,"high":0.00029190577805,"low":0.000286373587,"close":0.0002905113905,"volume":128.297644922121,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288962071,"close_raw":0.000288989645,"high_raw":0.00029206071,"low_raw":0.000288962071},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002905113905,"high":0.0002905113905,"low":0.00027512881089999995,"close":0.0002756370952,"volume":1160.062705808924,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286470735,"close_raw":0.000273603958,"high_raw":0.000286470735,"low_raw":0.000273603958},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002756370952,"high":0.0002756370952,"low":0.00026956599819999996,"close":0.00027375285195,"volume":236.281942265239,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269434153,"close_raw":0.000276921742,"high_raw":0.000276921742,"low_raw":0.000269434153},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00027375285195,"high":0.00027375285195,"low":0.00027039357339999996,"close":0.00027039357339999996,"volume":29.636717585623,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270559035,"close_raw":0.000270291391,"high_raw":0.000270845953,"low_raw":0.000270291391},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00027039357339999996,"high":0.000279795405,"low":0.00027039357339999996,"close":0.000279319409,"volume":535.098592142676,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269731431,"close_raw":0.000280271401,"high_raw":0.000280271401,"low_raw":0.000269731431},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000279319409,"high":0.000286509317,"low":0.000279319409,"close":0.000286509317,"volume":192.344959751716,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282051784,"close_raw":0.000286743924,"high_raw":0.000286743924,"low_raw":0.000282051784},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000286509317,"high":0.000288287459,"low":0.000286509317,"close":0.000288287459,"volume":580.441454940544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288287459,"close_raw":0.000288287459,"high_raw":0.000288287459,"low_raw":0.000288287459},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000288287459,"high":0.00029465518769999997,"low":0.000288287459,"close":0.0002917513782,"volume":208.074026521559,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293336163,"close_raw":0.000291575291,"high_raw":0.000294801746,"low_raw":0.000291575291},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002917513782,"high":0.0002917513782,"low":0.000290322834,"close":0.000290322834,"volume":29.003251144733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290322834,"close_raw":0.000290322834,"high_raw":0.000290322834,"low_raw":0.000290322834},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000290322834,"high":0.000292800619,"low":0.000290322834,"close":0.000292800619,"volume":27.788242831162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292800619,"close_raw":0.000292800619,"high_raw":0.000292800619,"low_raw":0.000292800619},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000292800619,"high":0.00029923054665,"low":0.000292800619,"close":0.000294412095,"volume":104.066093658359,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300072843,"close_raw":0.000294412095,"high_raw":0.000300072843,"low_raw":0.000294278577},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000294412095,"high":0.0004212545363,"low":0.000294412095,"close":0.00042107165880000003,"volume":32.276594353577,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296451127,"close_raw":0.00042124713,"high_raw":0.000421273682,"low_raw":0.000296451127},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00042107165880000003,"high":0.000421416796,"low":0.000294666733,"close":0.000294666733,"volume":28.410605560157,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421416796,"close_raw":0.000294666733,"high_raw":0.0004220988,"low_raw":0.000291381311},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000294666733,"high":0.00029707828035000004,"low":0.000294666733,"close":0.00029707828035000004,"volume":53.34706473263,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296981767,"close_raw":0.00042314521,"high_raw":0.000423336036,"low_raw":0.000296981767},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00029707828035000004,"high":0.00029707828035000004,"low":0.00028564440814999995,"close":0.0002858409203,"volume":578.351882338801,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289378139,"close_raw":0.000285447896,"high_raw":0.000413765705,"low_raw":0.000285447896},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002858409203,"high":0.00029118416139999997,"low":0.0002858409203,"close":0.00029118416139999997,"volume":197.859519008319,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287559663,"close_raw":0.000291536969,"high_raw":0.000291536969,"low_raw":0.000287559663},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00029118416139999997,"high":0.00029118416139999997,"low":0.0002827819572,"close":0.000285854352,"volume":374.650003841984,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041092232,"close_raw":0.000286273343,"high_raw":0.000411054997,"low_raw":0.00028244058},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000285854352,"high":0.0002898362589,"low":0.000285854352,"close":0.000287571984,"volume":46.601273663171,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290087845,"close_raw":0.000287571984,"high_raw":0.000290087845,"low_raw":0.000287143914},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000287571984,"high":0.000287571984,"low":0.000282328252,"close":0.000282328252,"volume":10.394682832652,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282328252,"close_raw":0.000282328252,"high_raw":0.000282328252,"low_raw":0.000282328252},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000282328252,"high":0.0003010824680325,"low":0.000282328252,"close":0.0002838871283,"volume":29.303817415907,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289603287,"close_raw":0.000282671684,"high_raw":0.000409758207,"low_raw":0.000282671684},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002838871283,"high":0.000287140596,"low":0.0002838871283,"close":0.000287140596,"volume":127.306575153829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287140596,"close_raw":0.000287140596,"high_raw":0.000287140596,"low_raw":0.000287140596},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000287140596,"high":0.000287205192,"low":0.000287140596,"close":0.000287205192,"volume":3.027861168874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287205192,"close_raw":0.000287205192,"high_raw":0.000287205192,"low_raw":0.000287205192},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000287205192,"high":0.000287205192,"low":0.000285641694,"close":0.000285641694,"volume":1.445583422665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285641694,"close_raw":0.000285641694,"high_raw":0.000285641694,"low_raw":0.000285641694},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000285641694,"high":0.00028973263335,"low":0.000285641694,"close":0.00028973263335,"volume":44.206800747413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286992878,"close_raw":0.000289876831,"high_raw":0.000289876831,"low_raw":0.000286992878},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00028973263335,"high":0.0002915728869,"low":0.0002889463431,"close":0.0002889463431,"volume":203.406802227683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291718806,"close_raw":0.000288800424,"high_raw":0.000291718806,"low_raw":0.000288800424},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002889463431,"high":0.0004184642518,"low":0.0002889463431,"close":0.00041799964,"volume":19.91851198597,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004172371,"close_raw":0.00041799964,"high_raw":0.000418530778,"low_raw":0.000292408069},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00041799964,"high":0.00041799964,"low":0.00029912459560000004,"close":0.000302102442,"volume":1007.429951499866,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002957638,"close_raw":0.000302102442,"high_raw":0.000308250092,"low_raw":0.0002957638},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000302102442,"high":0.00030303338,"low":0.000302102442,"close":0.00030303338,"volume":18.327255220889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030303338,"close_raw":0.00030303338,"high_raw":0.00030303338,"low_raw":0.00030303338},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00030303338,"high":0.0004481139605,"low":0.00030303338,"close":0.0004481139605,"volume":49.583973383381,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312249262,"close_raw":0.000448990946,"high_raw":0.000448990946,"low_raw":0.000312249262},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0004481139605,"high":0.0004481139605,"low":0.0003055592868,"close":0.0003060160856,"volume":468.926169263217,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315541508,"close_raw":0.000305335489,"high_raw":0.000315541508,"low_raw":0.000305102488},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003060160856,"high":0.0003060160856,"low":0.000301790597,"close":0.000301790597,"volume":12.281629539495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301790597,"close_raw":0.000301790597,"high_raw":0.000301790597,"low_raw":0.000301790597},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000301790597,"high":0.000310018934,"low":0.000301790597,"close":0.000310018934,"volume":0.694093462266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310018934,"close_raw":0.000310018934,"high_raw":0.000310018934,"low_raw":0.000310018934},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000310018934,"high":0.00032055085065,"low":0.000310018934,"close":0.00031266557139999996,"volume":1945.599238320967,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313055587,"close_raw":0.000310531357,"high_raw":0.000323617446,"low_raw":0.000310531357},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00031266557139999996,"high":0.00043872983875,"low":0.00031266557139999996,"close":0.00043872983875,"volume":57.580148075114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308996295,"close_raw":0.00044555792,"high_raw":0.00044555792,"low_raw":0.000308996295},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00043872983875,"high":0.00043872983875,"low":0.0003096216898,"close":0.0003096216898,"volume":35.071051181945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316780373,"close_raw":0.000309244917,"high_raw":0.000316780373,"low_raw":0.000309244917},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003096216898,"high":0.000447728891,"low":0.0003096216898,"close":0.0003236505305,"volume":2.889223948732,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447728891,"close_raw":0.000309864046,"high_raw":0.00044854144,"low_raw":0.000309864046},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003236505305,"high":0.000448654286,"low":0.0003236505305,"close":0.00033413260164999995,"volume":98.734437429364,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448654286,"close_raw":0.000314003317,"high_raw":0.000449618141,"low_raw":0.000314003317},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00033413260164999995,"high":0.00033413260164999995,"low":0.0003182229132,"close":0.0003200519328,"volume":140.518491084231,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318121301,"close_raw":0.000450131361,"high_raw":0.000453035805,"low_raw":0.000318121301},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003200519328,"high":0.0003200519328,"low":0.000308307513,"close":0.000308307513,"volume":0.273777072224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308307513,"close_raw":0.000308307513,"high_raw":0.000308307513,"low_raw":0.000308307513},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000308307513,"high":0.0003129692809,"low":0.000308307513,"close":0.000310334721,"volume":215.986797680803,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313152127,"close_raw":0.000310334721,"high_raw":0.000313152127,"low_raw":0.000309495205}]