[{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000421602967,"high":0.00042998123864999995,"low":0.0004051683082,"close":0.000408924105,"volume":9445.942442484868,"trade_count":303,"buy_count":217,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421602967,"close_raw":0.000408924105,"high_raw":0.000439397141,"low_raw":0.000387358989},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.000408924105,"high":0.000408924105,"low":0.000322453669,"close":0.000322453669,"volume":17235.779016243934,"trade_count":378,"buy_count":275,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411247229,"close_raw":0.000322453669,"high_raw":0.000412011021,"low_raw":0.000307817083},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.000322453669,"high":0.00035393697643500003,"low":0.000322453669,"close":0.000340643594,"volume":14916.351298530413,"trade_count":278,"buy_count":135,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322896294,"close_raw":0.000340643594,"high_raw":0.000377051838,"low_raw":0.000318171055},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.000340643594,"high":0.00035353596425,"low":0.000324773519375,"close":0.000337388908,"volume":33095.71900733895,"trade_count":438,"buy_count":236,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350871828,"close_raw":0.000337388908,"high_raw":0.000382851355,"low_raw":0.000259838546},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.000337388908,"high":0.00035472250930000004,"low":0.00032998461147,"close":0.0003487008952,"volume":13032.998531308403,"trade_count":266,"buy_count":151,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034600355,"close_raw":0.000385122131,"high_raw":0.000385122131,"low_raw":0.000285803715},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.0003487008952,"high":0.000416047211,"low":0.0003487008952,"close":0.000416047211,"volume":14900.587618905967,"trade_count":270,"buy_count":135,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375651263,"close_raw":0.00045234081,"high_raw":0.00045234081,"low_raw":0.000341078005},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.000416047211,"high":0.000439439511,"low":0.0003848941622,"close":0.0003848941622,"volume":25228.029814625766,"trade_count":295,"buy_count":131,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439439511,"close_raw":0.000348488986,"high_raw":0.000477889561,"low_raw":0.000347153362},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0003848941622,"high":0.0003848941622,"low":0.00034241411525,"close":0.000344136744,"volume":18289.012174015872,"trade_count":248,"buy_count":129,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346027911,"close_raw":0.000338561617,"high_raw":0.000375802453,"low_raw":0.000321443224},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.000344136744,"high":0.000344136744,"low":0.0003116632028,"close":0.000314534077,"volume":19607.762413534303,"trade_count":256,"buy_count":113,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330648642,"close_raw":0.000310725012,"high_raw":0.000347669305,"low_raw":0.000294042448},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.000314534077,"high":0.000314534077,"low":0.000264214247095,"close":0.000273212816,"volume":42210.18299144297,"trade_count":500,"buy_count":232,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309052748,"close_raw":0.000273212816,"high_raw":0.000343540515,"low_raw":0.000216042651},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000273212816,"high":0.000273212816,"low":0.000196584307,"close":0.000196584307,"volume":22409.647116516007,"trade_count":316,"buy_count":144,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027329973,"close_raw":0.000194160854,"high_raw":0.00027621083,"low_raw":0.000178624614},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000196584307,"high":0.0002477227901925,"low":0.000196584307,"close":0.0002473465245,"volume":32653.643149730633,"trade_count":431,"buy_count":222,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203677755,"close_raw":0.000216861399,"high_raw":0.000293400966,"low_raw":0.000197808484},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0002473465245,"high":0.0002473465245,"low":0.0002007066732,"close":0.000202583275,"volume":17681.0844716054,"trade_count":193,"buy_count":94,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216619156,"close_raw":0.000202583275,"high_raw":0.000233352944,"low_raw":0.000192359738},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000202583275,"high":0.00020515668890000002,"low":0.00018796363094999999,"close":0.000191221065,"volume":30307.217652103176,"trade_count":294,"buy_count":143,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204978755,"close_raw":0.000191221065,"high_raw":0.000221762127,"low_raw":0.00017939016},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000191221065,"high":0.000191221065,"low":0.0001628283,"close":0.0001628283,"volume":21895.314850236882,"trade_count":287,"buy_count":145,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018619005,"close_raw":0.0001628283,"high_raw":0.000218325408,"low_raw":0.000147640039},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0001628283,"high":0.00016500118169999998,"low":0.0001542747459,"close":0.00015692722,"volume":19128.241649281717,"trade_count":217,"buy_count":91,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161264,"close_raw":0.00015692722,"high_raw":0.000169900752,"low_raw":0.000147653914},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.00015692722,"high":0.00019419659805,"low":0.00015692722,"close":0.000190995312,"volume":30867.580120193314,"trade_count":389,"buy_count":214,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158610581,"close_raw":0.00016231012,"high_raw":0.000214074873,"low_raw":0.000154401436},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.000190995312,"high":0.0003366259446,"low":0.000190995312,"close":0.0003366259446,"volume":117100.6295619785,"trade_count":1236,"buy_count":674,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163003782,"close_raw":0.000347644434,"high_raw":0.000403194175,"low_raw":0.000163003782},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0003366259446,"high":0.0004176084255,"low":0.0003366259446,"close":0.000405106402,"volume":67296.57111080644,"trade_count":562,"buy_count":325,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345767108,"close_raw":0.000405106402,"high_raw":0.000522778566,"low_raw":0.000343401658},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000405106402,"high":0.00042252524317500003,"low":0.000382284743825,"close":0.0003848736292,"volume":21629.69821783847,"trade_count":190,"buy_count":94,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420077219,"close_raw":0.000370962057,"high_raw":0.000447186911,"low_raw":0.000365874193},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0003848736292,"high":0.0003848736292,"low":0.0003409310726,"close":0.000346964143,"volume":15299.36863225776,"trade_count":146,"buy_count":89,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362207017,"close_raw":0.000346964143,"high_raw":0.000392423004,"low_raw":0.00032955041},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000346964143,"high":0.00040809633270000003,"low":0.000346964143,"close":0.000407572633,"volume":19833.009098377297,"trade_count":154,"buy_count":91,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356899486,"close_raw":0.000430489606,"high_raw":0.0004346008,"low_raw":0.000354480309},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.000407572633,"high":0.0004141582588,"low":0.000375870575625,"close":0.0003790244114,"volume":20780.96194805148,"trade_count":150,"buy_count":83,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413164884,"close_raw":0.000364233064,"high_raw":0.000437640971,"low_raw":0.000349403199},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0003790244114,"high":0.0003790244114,"low":0.0003493764504649999,"close":0.00037122837339999997,"volume":10292.436712370409,"trade_count":120,"buy_count":48,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364300996,"close_raw":0.000379539411,"high_raw":0.00038520929,"low_raw":0.000331693276},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.00037122837339999997,"high":0.0003827955531,"low":0.0003603506668,"close":0.0003625228884,"volume":10170.34798722934,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379863109,"close_raw":0.000358750452,"high_raw":0.000401040195,"low_raw":0.000351190879},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0003625228884,"high":0.0003815009235,"low":0.0003580616384,"close":0.0003593102462,"volume":20030.782221900317,"trade_count":178,"buy_count":96,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357294067,"close_raw":0.000355718671,"high_raw":0.000396388158,"low_raw":0.000343308069},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0003593102462,"high":0.00036733756555000003,"low":0.0003428424989,"close":0.000357368817,"volume":7876.758293308432,"trade_count":113,"buy_count":47,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354759837,"close_raw":0.000357368817,"high_raw":0.000383316571,"low_raw":0.000327797979},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.000357368817,"high":0.00037238636505000004,"low":0.000349128381,"close":0.000351885339,"volume":16864.15994700833,"trade_count":153,"buy_count":67,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357422023,"close_raw":0.000344070695,"high_raw":0.000387536918,"low_raw":0.000335506671},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000351885339,"high":0.0003733221051,"low":0.00034527798241000004,"close":0.00037214566260000004,"volume":12840.344747411464,"trade_count":134,"buy_count":63,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354755353,"close_raw":0.000396155645,"high_raw":0.000396155645,"low_raw":0.000323056216},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.00037214566260000004,"high":0.0004387781748,"low":0.00037214566260000004,"close":0.000438199526,"volume":18874.380100736045,"trade_count":194,"buy_count":93,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397568426,"close_raw":0.000438199526,"high_raw":0.000475714038,"low_raw":0.000354948405},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000438199526,"high":0.000438199526,"low":0.000393104816515,"close":0.000399350857,"volume":15825.512847168864,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438050385,"close_raw":0.000399350857,"high_raw":0.000448974724,"low_raw":0.00037649808},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000399350857,"high":0.000399350857,"low":0.000337378128,"close":0.000339002516,"volume":17555.087984452264,"trade_count":190,"buy_count":94,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382155526,"close_raw":0.000335392203,"high_raw":0.000385881348,"low_raw":0.000327155179},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000339002516,"high":0.00039527734,"low":0.000339002516,"close":0.00039527734,"volume":25386.400708481768,"trade_count":235,"buy_count":129,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336080326,"close_raw":0.000403133705,"high_raw":0.000424464331,"low_raw":0.000321700039},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.00039527734,"high":0.00039527734,"low":0.00034472835039999996,"close":0.00034472835039999996,"volume":12226.7418116435,"trade_count":144,"buy_count":73,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403602877,"close_raw":0.000342824092,"high_raw":0.000403602877,"low_raw":0.000333889639},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.00034472835039999996,"high":0.00034472835039999996,"low":0.000274809738,"close":0.000274809738,"volume":37292.653772923746,"trade_count":281,"buy_count":142,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352329664,"close_raw":0.000312780637,"high_raw":0.000362486723,"low_raw":0.000213024766},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000274809738,"high":0.0003355615578,"low":0.000274809738,"close":0.0003340892354,"volume":11302.019711394372,"trade_count":143,"buy_count":56,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314342101,"close_raw":0.000336174001,"high_raw":0.000350731412,"low_raw":0.000313135004},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0003340892354,"high":0.0003340892354,"low":0.0002909626565,"close":0.000292171529,"volume":18448.54231237456,"trade_count":190,"buy_count":98,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323322505,"close_raw":0.000283803055,"high_raw":0.00033851687,"low_raw":0.00028085095},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000292171529,"high":0.0003048233296,"low":0.00028520091960000004,"close":0.000296996484,"volume":15178.412511045828,"trade_count":162,"buy_count":63,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028367801,"close_raw":0.000296996484,"high_raw":0.000315901725,"low_raw":0.000272904639},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000296996484,"high":0.000296996484,"low":0.000257033913,"close":0.000257033913,"volume":14085.488335116472,"trade_count":191,"buy_count":89,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289351581,"close_raw":0.000246022169,"high_raw":0.000300200598,"low_raw":0.000240971918},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000257033913,"high":0.00027479065886999997,"low":0.0002543471406,"close":0.000265871316,"volume":9836.481117043217,"trade_count":146,"buy_count":82,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245395481,"close_raw":0.00025038385,"high_raw":0.000283888891,"low_raw":0.00024463189},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000265871316,"high":0.000265871316,"low":0.00024023229505,"close":0.000250139336,"volume":13546.190502977332,"trade_count":186,"buy_count":111,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247172434,"close_raw":0.000250139336,"high_raw":0.000272132254,"low_raw":0.000230444468},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000250139336,"high":0.000287096222,"low":0.000250139336,"close":0.000287096222,"volume":19760.587452359145,"trade_count":169,"buy_count":86,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259582133,"close_raw":0.000289143019,"high_raw":0.000305471129,"low_raw":0.000237529092},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000287096222,"high":0.000287096222,"low":0.00024178336075999994,"close":0.000247376722,"volume":8717.480244605797,"trade_count":110,"buy_count":62,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269394783,"close_raw":0.000247376722,"high_raw":0.000281967661,"low_raw":0.000229710615},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000247376722,"high":0.0002555084265,"low":0.0002461267199,"close":0.000254316991,"volume":7001.026580113858,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248947979,"close_raw":0.000256492001,"high_raw":0.000258968621,"low_raw":0.000241310171},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000254316991,"high":0.000254316991,"low":0.00023708156556499999,"close":0.000248732398,"volume":15148.98507295566,"trade_count":166,"buy_count":81,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250736277,"close_raw":0.000248732398,"high_raw":0.000255817863,"low_raw":0.000201441039},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000248732398,"high":0.0002557292445,"low":0.0002387624298,"close":0.0002537834694,"volume":12264.386262508999,"trade_count":175,"buy_count":78,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244207918,"close_raw":0.000259543693,"high_raw":0.00026914022,"low_raw":0.000232082553},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.0002537834694,"high":0.00026098380675,"low":0.00025076069075,"close":0.000252303824,"volume":12236.985816162212,"trade_count":149,"buy_count":48,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259127054,"close_raw":0.000246833642,"high_raw":0.000268143057,"low_raw":0.000244164545},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000252303824,"high":0.000252303824,"low":0.00023777326125,"close":0.000238827861,"volume":8252.415645565508,"trade_count":114,"buy_count":35,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246733777,"close_raw":0.000234469627,"high_raw":0.000258634522,"low_raw":0.000231614904},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000238827861,"high":0.000250870005,"low":0.000238827861,"close":0.0002503847832,"volume":5902.234218796835,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241958658,"close_raw":0.000255487643,"high_raw":0.00025725389,"low_raw":0.000233993371},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0002503847832,"high":0.0002592934949,"low":0.000247630707,"close":0.000258361218,"volume":7123.487906081419,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250730742,"close_raw":0.000258361218,"high_raw":0.000267784078,"low_raw":0.000243225483},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000258361218,"high":0.000258361218,"low":0.000240833368,"close":0.00024343244,"volume":6664.550009184465,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247948127,"close_raw":0.00024343244,"high_raw":0.000260049561,"low_raw":0.000236725319},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00024343244,"high":0.00025823458,"low":0.000236989736,"close":0.000251748572,"volume":2170.608067993792,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000240757748,"close_raw":0.000251748572,"high_raw":0.00025823458,"low_raw":0.000236989736},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000251748572,"high":0.00025459853,"low":0.000239422503,"close":0.000251748572,"volume":2170.608067993792,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240757748,"close_raw":0.000251748572,"high_raw":0.00025823458,"low_raw":0.000236989736},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.000251748572,"high":0.000251748572,"low":0.0001870873577,"close":0.0001872321854,"volume":951.934174031948,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196510186,"close_raw":0.000186044303,"high_raw":0.000196510186,"low_raw":0.000186044303},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0001872321854,"high":0.0001901191897,"low":0.000184725377,"close":0.00018600836,"volume":476.407694811905,"trade_count":62,"buy_count":16,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185879068,"close_raw":0.00018600836,"high_raw":0.000190728781,"low_raw":0.000183053905},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00018600836,"high":0.0001985227982,"low":0.00018600836,"close":0.000193194868,"volume":710.957982985037,"trade_count":61,"buy_count":17,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190922789,"close_raw":0.000193194868,"high_raw":0.000199214274,"low_raw":0.00018676019},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000193194868,"high":0.0001949277129,"low":0.000188811391,"close":0.000188939839,"volume":464.104116610747,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193109832,"close_raw":0.000188056806,"high_raw":0.000195102207,"low_raw":0.000188056806},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000188939839,"high":0.000188939839,"low":0.00017632355775,"close":0.000178025088,"volume":1458.974779942437,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187530103,"close_raw":0.000171070119,"high_raw":0.000192553913,"low_raw":0.000171070119},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000178025088,"high":0.000178025088,"low":0.00016341948022499997,"close":0.000173968126,"volume":6896.846164081171,"trade_count":64,"buy_count":48,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170072885,"close_raw":0.000206202448,"high_raw":0.000211265514,"low_raw":0.000148830461},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000173968126,"high":0.0002222127525,"low":0.000173968126,"close":0.000213107155,"volume":2493.319565734754,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211575154,"close_raw":0.000213107155,"high_raw":0.000228796533,"low_raw":0.000206767498},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000213107155,"high":0.000213107155,"low":0.00019943361375,"close":0.0001996415745,"volume":937.097146645285,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212610949,"close_raw":0.000199225653,"high_raw":0.000212610949,"low_raw":0.000199225653},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0001996415745,"high":0.0001996415745,"low":0.0001744380348,"close":0.000177716532,"volume":6415.445956907843,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199016721,"close_raw":0.000177716532,"high_raw":0.000199016721,"low_raw":0.000171306742},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000177716532,"high":0.00021001679240000002,"low":0.000177716532,"close":0.00021001679240000002,"volume":3811.95820340024,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177703807,"close_raw":0.000212165122,"high_raw":0.000215783293,"low_raw":0.000171145626},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.00021001679240000002,"high":0.00021001679240000002,"low":0.000150208469,"close":0.000150208469,"volume":6909.171121744221,"trade_count":89,"buy_count":74,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206732916,"close_raw":0.000150208469,"high_raw":0.000212051114,"low_raw":0.000139507785},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000150208469,"high":0.000150208469,"low":0.00012086599950500001,"close":0.00012602776,"volume":17237.26852973078,"trade_count":211,"buy_count":127,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150355174,"close_raw":0.00012602776,"high_raw":0.000150700333,"low_raw":0.000104305767},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00012602776,"high":0.0001316467782,"low":0.0001197178507,"close":0.000125054974,"volume":14280.622974058611,"trade_count":141,"buy_count":70,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125700794,"close_raw":0.000125054974,"high_raw":0.000164701681,"low_raw":0.000114238978},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000125054974,"high":0.00013469257890000002,"low":0.00012315717463999998,"close":0.00013371383240000001,"volume":8950.865837453344,"trade_count":77,"buy_count":55,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012556443,"close_raw":0.000136106809,"high_raw":0.000138923244,"low_raw":0.000108106053},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00013371383240000001,"high":0.00013371383240000001,"low":0.00011099666579999999,"close":0.000112534711,"volume":2560.783121584949,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132278886,"close_raw":0.000112534711,"high_raw":0.000132278886,"low_raw":0.000110186044},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000112534711,"high":0.00011769265389,"low":0.0001108467122,"close":0.0001116743986,"volume":1425.493970219477,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112502085,"close_raw":0.00010488013,"high_raw":0.000119240866,"low_raw":0.000104817245},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0001116743986,"high":0.0001147659345,"low":0.000107774997,"close":0.000111982137,"volume":2669.877504434063,"trade_count":41,"buy_count":31,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108845236,"close_raw":0.000115985669,"high_raw":0.000118997996,"low_raw":0.000107357079},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000111982137,"high":0.000111982137,"low":8.93171376e-5,"close":8.93171376e-5,"volume":4084.740725463739,"trade_count":89,"buy_count":39,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115897501,"close_raw":8.4621467e-5,"high_raw":0.000115897501,"low_raw":8.4621467e-5},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":8.93171376e-5,"high":9.024358819999999e-5,"low":8.359084637e-5,"close":8.87616262e-5,"volume":10685.321171314657,"trade_count":131,"buy_count":88,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7219103e-5,"close_raw":9.7195148e-5,"high_raw":9.8489567e-5,"low_raw":6.4712468e-5},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":8.87616262e-5,"high":9.435508920000001e-5,"low":8.868364655499999e-5,"close":9.3309367e-5,"volume":3920.072205071681,"trade_count":71,"buy_count":56,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9790974e-5,"close_raw":9.3309367e-5,"high_raw":9.9790974e-5,"low_raw":8.0353821e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":9.3309367e-5,"high":9.3309367e-5,"low":8.563973454999999e-5,"close":8.8772173e-5,"volume":2177.366396983795,"trade_count":61,"buy_count":46,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3528179e-5,"close_raw":9.1943528e-5,"high_raw":9.541813e-5,"low_raw":8.1828793e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":8.8772173e-5,"high":8.8772173e-5,"low":8.3737669e-5,"close":8.5844508e-5,"volume":1111.938922442578,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2001912e-5,"close_raw":8.5844508e-5,"high_raw":9.2105233e-5,"low_raw":8.2904024e-5},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":8.5844508e-5,"high":8.68755394e-5,"low":8.30486492e-5,"close":8.3797235e-5,"volume":1352.023355778494,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3290943e-5,"close_raw":8.3797235e-5,"high_raw":8.8792183e-5,"low_raw":8.2172165e-5},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":8.3797235e-5,"high":8.66521048e-5,"low":8.377021015e-5,"close":8.650808259999999e-5,"volume":276.763734751845,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.5856439e-5,"close_raw":8.7727217e-5,"high_raw":8.7727217e-5,"low_raw":8.3202203e-5},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":8.650808259999999e-5,"high":8.650808259999999e-5,"low":8.37336481e-5,"close":8.47860338e-5,"volume":207.149251341652,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.4931077e-5,"close_raw":8.5444769e-5,"high_raw":8.6565572e-5,"low_raw":8.3515883e-5},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":8.47860338e-5,"high":8.527265995000001e-5,"low":8.249338705e-5,"close":8.249338705e-5,"volume":158.739015637774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5427064e-5,"close_raw":8.2338983e-5,"high_raw":8.5427064e-5,"low_raw":8.2338983e-5},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":8.249338705e-5,"high":9.408717391499999e-5,"low":8.249338705e-5,"close":9.0149817e-5,"volume":2337.967072623991,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1289249e-5,"close_raw":9.0149817e-5,"high_raw":9.8822666e-5,"low_raw":8.1289249e-5},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":9.0149817e-5,"high":9.38784416e-5,"low":9.0149817e-5,"close":9.374226e-5,"volume":584.833942686738,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.976878e-5,"close_raw":9.374226e-5,"high_raw":9.6311549e-5,"low_raw":8.976878e-5},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":9.374226e-5,"high":0.000109423062,"low":9.374226e-5,"close":0.000109114025,"volume":1347.68590906141,"trade_count":38,"buy_count":34,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5893759e-5,"close_raw":0.000111305193,"high_raw":0.000112106296,"low_raw":9.4082875e-5},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.000109114025,"high":0.000109114025,"low":0.0001069733435,"close":0.000108236269,"volume":214.44101351126,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111024516,"close_raw":0.000108236269,"high_raw":0.000111323497,"low_raw":0.000106823119},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000108236269,"high":0.000120544345,"low":0.000108236269,"close":0.00011827606,"volume":1493.928521012634,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109188597,"close_raw":0.00011827606,"high_raw":0.000121576971,"low_raw":0.000109188597},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.00011827606,"high":0.00012613382390000002,"low":0.00011827606,"close":0.000123071397,"volume":734.785234549133,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122314027,"close_raw":0.000123071397,"high_raw":0.000127093806,"low_raw":0.000121576668},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000123071397,"high":0.000123071397,"low":0.00011854486915,"close":0.00011854486915,"volume":164.239406984266,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120096593,"close_raw":0.000118425484,"high_raw":0.000121199922,"low_raw":0.000118425484},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.00011854486915,"high":0.00011854486915,"low":0.000114723898,"close":0.000114983817,"volume":1027.702483593966,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118429025,"close_raw":0.000113097542,"high_raw":0.000118984391,"low_raw":0.000112900156},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000114983817,"high":0.000148819082,"low":0.000114983817,"close":0.000148819082,"volume":15884.02703862192,"trade_count":161,"buy_count":84,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110187787,"close_raw":0.000117217228,"high_raw":0.000166114567,"low_raw":0.00010705014},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000148819082,"high":0.000148819082,"low":0.000103464808,"close":0.0001038273272,"volume":4622.350729202169,"trade_count":63,"buy_count":48,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114360406,"close_raw":0.000103109471,"high_raw":0.000118390311,"low_raw":0.000100584478},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0001038273272,"high":0.0001038273272,"low":9.116699935e-5,"close":9.3096531e-5,"volume":2061.668298480891,"trade_count":61,"buy_count":49,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103450246,"close_raw":9.3096531e-5,"high_raw":0.000104151273,"low_raw":8.9063407e-5},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":9.3096531e-5,"high":9.3096531e-5,"low":6.9033514e-5,"close":6.9033514e-5,"volume":3353.073334780493,"trade_count":93,"buy_count":36,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.621565e-5,"close_raw":6.7316585e-5,"high_raw":8.8593445e-5,"low_raw":6.7316585e-5},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":6.9033514e-5,"high":7.2894191e-5,"low":6.9033514e-5,"close":7.128223e-5,"volume":1441.847401598916,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9051357e-5,"close_raw":7.128223e-5,"high_raw":7.4229561e-5,"low_raw":6.6315631e-5},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":7.128223e-5,"high":7.48718665e-5,"low":7.128223e-5,"close":7.3507336e-5,"volume":580.257244437277,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.492367e-5,"close_raw":7.2943763e-5,"high_raw":7.6416335e-5,"low_raw":7.2943763e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":7.3507336e-5,"high":8.955943605e-5,"low":7.3507336e-5,"close":8.89334962e-5,"volume":4502.319791478393,"trade_count":87,"buy_count":37,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2602676e-5,"close_raw":9.345054e-5,"high_raw":9.345054e-5,"low_raw":7.1161682e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":8.89334962e-5,"high":9.0272779e-5,"low":7.97770984e-5,"close":7.97770984e-5,"volume":1718.173463229425,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1421406e-5,"close_raw":7.651689e-5,"high_raw":9.2686522e-5,"low_raw":7.651689e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":7.97770984e-5,"high":9.0927250365e-5,"low":7.97770984e-5,"close":8.8508306e-5,"volume":4541.193362248334,"trade_count":90,"buy_count":32,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5112999e-5,"close_raw":8.8508306e-5,"high_raw":9.8315554e-5,"low_raw":7.3329987e-5},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":8.8508306e-5,"high":8.861059074000002e-5,"low":8.141961195e-5,"close":8.30972846e-5,"volume":2531.610750257741,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5684793e-5,"close_raw":7.9446186e-5,"high_raw":9.1355709e-5,"low_raw":7.7936091e-5},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":8.30972846e-5,"high":8.30972846e-5,"low":7.716192375e-5,"close":7.8888496e-5,"volume":1904.925771527252,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7556202e-5,"close_raw":7.8888496e-5,"high_raw":8.5619857e-5,"low_raw":7.6806543e-5},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":7.8888496e-5,"high":8.2409899e-5,"low":7.8888496e-5,"close":8.2312129e-5,"volume":1208.821959461082,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1207317e-5,"close_raw":8.3261844e-5,"high_raw":8.4016416e-5,"low_raw":7.9462761e-5},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":8.2312129e-5,"high":8.47722047e-5,"low":7.97140475e-5,"close":8.1426213e-5,"volume":660.059516989526,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.196921e-5,"close_raw":8.1426213e-5,"high_raw":8.5653861e-5,"low_raw":7.9212095e-5},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":8.1426213e-5,"high":8.1426213e-5,"low":7.920674795e-5,"close":7.920674795e-5,"volume":30.389939513216,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1324722e-5,"close_raw":7.9193055e-5,"high_raw":8.1324722e-5,"low_raw":7.9193055e-5},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":7.920674795e-5,"high":8.23944686e-5,"low":7.908690440000001e-5,"close":7.93547618e-5,"volume":385.566732751217,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1281944e-5,"close_raw":7.8819047e-5,"high_raw":8.2567939e-5,"low_raw":7.8819047e-5},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":7.93547618e-5,"high":7.93547618e-5,"low":7.607858615000001e-5,"close":7.6996124e-5,"volume":1110.191259280629,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.826809e-5,"close_raw":7.6996124e-5,"high_raw":8.209572e-5,"low_raw":7.5814343e-5},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":7.6996124e-5,"high":7.6996124e-5,"low":7.451467165e-5,"close":7.67073025e-5,"volume":228.13781041272,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4951849e-5,"close_raw":7.6864754e-5,"high_raw":7.7104976e-5,"low_raw":7.4414977e-5},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":7.67073025e-5,"high":7.67073025e-5,"low":7.43465126e-5,"close":7.4533817e-5,"volume":112.666580686183,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6855169e-5,"close_raw":7.5875664e-5,"high_raw":7.6891075e-5,"low_raw":7.0324992e-5},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":7.4533817e-5,"high":9.783307940000001e-5,"low":7.4533817e-5,"close":9.783307940000001e-5,"volume":3897.192511894685,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5930146e-5,"close_raw":9.9778734e-5,"high_raw":9.9931764e-5,"low_raw":7.1257335e-5},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":9.783307940000001e-5,"high":9.99726268e-5,"low":9.421179940000001e-5,"close":9.5126335e-5,"volume":1888.37437429521,"trade_count":39,"buy_count":33,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100016142,"close_raw":9.5126335e-5,"high_raw":0.000101438567,"low_raw":9.2473395e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":9.5126335e-5,"high":0.000112344257,"low":9.5126335e-5,"close":0.000112344257,"volume":4893.006972678461,"trade_count":95,"buy_count":73,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5745785e-5,"close_raw":0.000112344257,"high_raw":0.000117841353,"low_raw":8.8143663e-5},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000112344257,"high":0.00011477919159999999,"low":0.0001110727102,"close":0.00011123913140000001,"volume":319.84721007266,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011248841,"close_raw":0.000109738809,"high_raw":0.000114965679,"low_raw":0.000109187461},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00011123913140000001,"high":0.00011123913140000001,"low":9.2823498e-5,"close":9.2823498e-5,"volume":1818.606765626878,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107267872,"close_raw":9.0384624e-5,"high_raw":0.000107267872,"low_raw":9.0384624e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":9.2823498e-5,"high":9.2823498e-5,"low":8.178961825e-5,"close":8.26580395e-5,"volume":743.014864452373,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.0452458e-5,"close_raw":8.0921197e-5,"high_raw":9.0452458e-5,"low_raw":8.0921197e-5},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":8.26580395e-5,"high":8.26580395e-5,"low":7.925961940000001e-5,"close":8.063101659999999e-5,"volume":431.001857841505,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.8889705e-5,"close_raw":8.1230477e-5,"high_raw":8.1230477e-5,"low_raw":7.8066906e-5},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":8.063101659999999e-5,"high":0.0001037304672,"low":8.063101659999999e-5,"close":0.0001037304672,"volume":5521.673523545986,"trade_count":90,"buy_count":53,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1625576e-5,"close_raw":0.000106430271,"high_raw":0.000107043274,"low_raw":7.2196708e-5},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0001037304672,"high":0.0001037304672,"low":9.8770107e-5,"close":0.000100535656,"volume":635.38654070777,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103660864,"close_raw":0.000100535656,"high_raw":0.000103660864,"low_raw":9.7442481e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000100535656,"high":0.000100535656,"low":8.3647822e-5,"close":8.3647822e-5,"volume":2727.447354566747,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7169849e-5,"close_raw":8.3647822e-5,"high_raw":9.8497314e-5,"low_raw":7.9670441e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":8.3647822e-5,"high":8.38125692e-5,"low":7.82205526e-5,"close":7.9908482e-5,"volume":799.065551466309,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1169658e-5,"close_raw":7.9908482e-5,"high_raw":8.4844187e-5,"low_raw":7.7966618e-5},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":7.9908482e-5,"high":7.9908482e-5,"low":7.2632051e-5,"close":7.3014072e-5,"volume":1179.698788930661,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7728411e-5,"close_raw":7.3014072e-5,"high_raw":7.7812925e-5,"low_raw":7.2375703e-5},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":7.3014072e-5,"high":7.3014072e-5,"low":6.996182505e-5,"close":7.01213739e-5,"volume":343.07599656455,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3016232e-5,"close_raw":6.9584864e-5,"high_raw":8.0226948e-5,"low_raw":6.9584864e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":7.01213739e-5,"high":7.01213739e-5,"low":5.6438107e-5,"close":5.6438107e-5,"volume":2857.825569355843,"trade_count":61,"buy_count":20,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9500003e-5,"close_raw":5.5300319e-5,"high_raw":7.1002851e-5,"low_raw":5.5300319e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":5.6438107e-5,"high":5.6438107e-5,"low":4.7927133e-5,"close":4.7927133e-5,"volume":3445.214950708125,"trade_count":118,"buy_count":75,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6674946e-5,"close_raw":4.7927133e-5,"high_raw":5.6780624e-5,"low_raw":4.4642024e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":4.7927133e-5,"high":4.817960465e-5,"low":4.68393916e-5,"close":4.7366731e-5,"volume":249.939279902355,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8338984e-5,"close_raw":4.7366731e-5,"high_raw":4.8665566e-5,"low_raw":4.6262718e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":4.7366731e-5,"high":4.7366731e-5,"low":4.5653567399999996e-5,"close":4.67510314e-5,"volume":27.625583576694,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5665889e-5,"close_raw":4.675575e-5,"high_raw":4.675575e-5,"low_raw":4.5650487e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":4.67510314e-5,"high":4.67510314e-5,"low":4.39764259e-5,"close":4.39764259e-5,"volume":204.034359153391,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5476304e-5,"close_raw":4.3942464e-5,"high_raw":4.5476304e-5,"low_raw":4.3942464e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":4.39764259e-5,"high":4.4988769200000004e-5,"low":4.3747191399999995e-5,"close":4.4988769200000004e-5,"volume":238.031168544052,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3558231e-5,"close_raw":4.5012853e-5,"high_raw":4.5012853e-5,"low_raw":4.3229045e-5},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":4.4988769200000004e-5,"high":4.4988769200000004e-5,"low":4.3978599399999996e-5,"close":4.3978599399999996e-5,"volume":92.898402838567,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4425905e-5,"close_raw":4.3955057e-5,"high_raw":4.4425905e-5,"low_raw":4.3955057e-5}]