[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":18.404471145672,"high":18.404471145672,"low":18.404471145672,"close":18.404471145672,"volume":0.36691153676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.404471145672,"close_raw":18.404471145672,"high_raw":18.404471145672,"low_raw":18.404471145672},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":18.404471145672,"high":18.404471145672,"low":17.45264403585145,"close":17.45264403585145,"volume":1.341307050141,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.440116694282,"close_raw":17.440116694282,"high_raw":17.690663525671,"low_raw":17.440116694282},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":17.45264403585145,"high":17.45264403585145,"low":16.5626992593604,"close":17.3707358814172,"volume":2.325299783479,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.519569847299,"close_raw":17.417388316251,"high_raw":17.417388316251,"low_raw":16.519569847299},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":17.3707358814172,"high":17.3707358814172,"low":15.91426717915,"close":15.91426717915,"volume":1.591426717915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":15.91426717915,"close_raw":15.91426717915,"high_raw":15.91426717915,"low_raw":15.91426717915},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":15.91426717915,"high":15.91426717915,"low":2.0326982658025,"close":2.0326982658025,"volume":1972.785234504101,"trade_count":385,"buy_count":253,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.559630283158,"close_raw":2.263615458013,"high_raw":96.812716246444,"low_raw":0.305308427122},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.0326982658025,"high":2.2226976756368,"low":1.873001935318,"close":1.873001935318,"volume":305.698259126398,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.244399640455,"close_raw":1.873001935318,"high_raw":2.349086680128,"low_raw":1.667721607405},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.873001935318,"high":1.873001935318,"low":1.79258732387275,"close":1.81522473935,"volume":63.636035078715,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.964156257531,"close_raw":1.81522473935,"high_raw":1.964156257531,"low_raw":1.790321871103},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.81522473935,"high":1.91345168706426,"low":1.8019396858063998,"close":1.8019396858063998,"volume":33.622924994989,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.842730194316,"close_raw":1.789300318124,"high_raw":2.738899052304,"low_raw":1.789300318124},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.8019396858063998,"high":1.849342630861,"low":1.8019396858063998,"close":1.849342630861,"volume":1.19398923342,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.849342630861,"close_raw":1.849342630861,"high_raw":1.849342630861,"low_raw":1.849342630861},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.849342630861,"high":1.849342630861,"low":1.565165102579,"close":1.799096902044,"volume":3.075418444018,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.552685592864,"close_raw":1.799096902044,"high_raw":1.84515795982,"low_raw":1.552685592864},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.799096902044,"high":1.8395528623639,"low":1.7252128946446001,"close":1.732904885499,"volume":68.927568937192,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.779324437637,"close_raw":1.732904885499,"high_raw":1.887966889624,"low_raw":1.718320695639},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.732904885499,"high":1.7480950464398999,"low":1.6805409806256002,"close":1.7480950464398999,"volume":6.067715710239,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.741071947226,"close_raw":1.748875390797,"high_raw":1.748875390797,"low_raw":1.67381531767},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.7480950464398999,"high":1.7480950464398999,"low":1.6057114375566002,"close":1.6057114375566002,"volume":21.391969995605,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.714647095837,"close_raw":1.604427711336,"high_raw":1.714647095837,"low_raw":1.604427711336},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.6057114375566002,"high":1.6946457438846,"low":1.5980739690977,"close":1.68797287245,"volume":12.186566762773,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.599196239645,"close_raw":1.68797287245,"high_raw":1.697505545928,"low_raw":1.597592996006},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.68797287245,"high":1.73860345853305,"low":1.6695464963034499,"close":1.6695464963034499,"volume":6.800908021339,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.723311086337,"close_raw":1.660058627474,"high_raw":1.740960876331,"low_raw":1.660058627474},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.6695464963034499,"high":1.75540351847045,"low":1.6695464963034499,"close":1.75540351847045,"volume":9.426611235141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.727125253001,"close_raw":1.756891848232,"high_raw":1.756891848232,"low_raw":1.727125253001},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.75540351847045,"high":1.75540351847045,"low":0.602625547193,"close":0.602625547193,"volume":790.606063092987,"trade_count":139,"buy_count":85,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.749780121426,"close_raw":0.602625547193,"high_raw":1.75814386674,"low_raw":0.307926111988},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.602625547193,"high":0.602625547193,"low":0.174980572677,"close":0.174980572677,"volume":445.339947660247,"trade_count":93,"buy_count":51,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562263049029,"close_raw":0.174980572677,"high_raw":0.576941165058,"low_raw":0.104502358179},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.174980572677,"high":0.2004417392445,"low":0.174980572677,"close":0.2004417392445,"volume":20.971774134317,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.179097411759,"close_raw":0.203474564456,"high_raw":0.203474564456,"low_raw":0.179097411759},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.2004417392445,"high":0.223368769946,"low":0.2004417392445,"close":0.223368769946,"volume":13.06131328821,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211915143588,"close_raw":0.223602521619,"high_raw":0.223602521619,"low_raw":0.206823733076},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.223368769946,"high":0.2326503577469,"low":0.223368769946,"close":0.2326503577469,"volume":2.377730720802,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.230366262662,"close_raw":0.23279119694,"high_raw":0.23279119694,"low_raw":0.230366262662},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2326503577469,"high":0.234051996489,"low":0.2326503577469,"close":0.234051996489,"volume":1.187007573054,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.234051996489,"close_raw":0.234051996489,"high_raw":0.234051996489,"low_raw":0.234051996489},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.234051996489,"high":0.2504074555998,"low":0.2292784125556,"close":0.2504074555998,"volume":12.969994396882,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225932200824,"close_raw":0.252832900597,"high_raw":0.252832900597,"low_raw":0.225932200824},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.2504074555998,"high":0.2504074555998,"low":0.061228179833,"close":0.061228179833,"volume":271.364671183644,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258032701353,"close_raw":0.061228179833,"high_raw":0.261989827286,"low_raw":0.032030452296},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.061228179833,"high":0.08385855189285,"low":0.061228179833,"close":0.079940217156,"volume":87.796182383393,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.061840685192,"close_raw":0.079940217156,"high_raw":0.110282318882,"low_raw":0.061840685192},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.079940217156,"high":0.082849718845,"low":0.074239836078,"close":0.074239836078,"volume":28.862558502311,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.082849718845,"close_raw":0.074239836078,"high_raw":0.090445338076,"low_raw":0.073212506473},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.074239836078,"high":0.0969882668879,"low":0.074239836078,"close":0.096140464871,"volume":49.979614834955,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.074757849838,"close_raw":0.09519846263,"high_raw":0.106875493683,"low_raw":0.071855954387},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.096140464871,"high":0.096140464871,"low":0.092971344038,"close":0.092971344038,"volume":1.194203340352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092971344038,"close_raw":0.092971344038,"high_raw":0.092971344038,"low_raw":0.092971344038},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.092971344038,"high":0.092971344038,"low":0.08796704921889999,"close":0.0910672977751,"volume":7.139737625819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087794813188,"close_raw":0.091239533806,"high_raw":0.091239533806,"low_raw":0.087794813188},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0910672977751,"high":0.09925042777845,"low":0.0910672977751,"close":0.09925042777845,"volume":7.1100332549,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.096575495954,"close_raw":0.099722474571,"high_raw":0.099722474571,"low_raw":0.094692182072},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.09925042777845,"high":0.10066259736080001,"low":0.09925042777845,"close":0.10066259736080001,"volume":1.18396904142,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100727676038,"close_raw":0.100727676038,"high_raw":0.100727676038,"low_raw":0.099426102494},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.10066259736080001,"high":0.10066259736080001,"low":0.09362410847125,"close":0.09505788999775,"volume":9.755179077753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093544453942,"close_raw":0.095137544527,"high_raw":0.095137544527,"low_raw":0.093544453942},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.09505788999775,"high":0.0999169139149,"low":0.09505788999775,"close":0.0999169139149,"volume":2.392725226941,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098453054581,"close_raw":0.099993959143,"high_raw":0.099993959143,"low_raw":0.098453054581},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0999169139149,"high":0.129280148165,"low":0.0999169139149,"close":0.129280148165,"volume":105.682124488162,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102666684955,"close_raw":0.110479263107,"high_raw":0.152951390114,"low_raw":0.102666684955},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.129280148165,"high":0.129280148165,"low":0.100160127555675,"close":0.110130726231,"volume":23.375942014315,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100732700202,"close_raw":0.110130726231,"high_raw":0.11442742722,"low_raw":0.099792658225},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.110130726231,"high":0.110130726231,"low":0.1020748350452,"close":0.1020748350452,"volume":8.935324998593,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102670069379,"close_raw":0.102008697897,"high_raw":0.10424860611,"low_raw":0.102008697897},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1020748350452,"high":0.104716379176,"low":0.1020748350452,"close":0.104716379176,"volume":4.976834933415,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104716379176,"close_raw":0.104716379176,"high_raw":0.104716379176,"low_raw":0.104716379176},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.104716379176,"high":0.10711433254389999,"low":0.104716379176,"close":0.10711433254389999,"volume":1.760701463425,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107139699783,"close_raw":0.107139699783,"high_raw":0.107139699783,"low_raw":0.105946047014},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.10711433254389999,"high":0.109184614022,"low":0.10711433254389999,"close":0.109184614022,"volume":1.178442532115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109184614022,"close_raw":0.109184614022,"high_raw":0.109184614022,"low_raw":0.109184614022},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.109184614022,"high":0.11214852204539999,"low":0.109184614022,"close":0.11214852204539999,"volume":3.546838203856,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11215263205,"close_raw":0.11215263205,"high_raw":0.11215263205,"low_raw":0.111232700953},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.11214852204539999,"high":0.11214852204539999,"low":0.108605771064,"close":0.108605771064,"volume":1.163440625802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108605771064,"close_raw":0.108605771064,"high_raw":0.108605771064,"low_raw":0.108605771064},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.108605771064,"high":0.108605771064,"low":0.106586506915,"close":0.106586506915,"volume":2.272869752452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106586506915,"close_raw":0.106586506915,"high_raw":0.106586506915,"low_raw":0.106586506915},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.106586506915,"high":0.109125006430125,"low":0.1018925234825,"close":0.104044687593,"volume":21.251611296838,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103812467512,"close_raw":0.104044687593,"high_raw":0.111186923273,"low_raw":0.101069690327},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.104044687593,"high":0.240278943045,"low":0.104044687593,"close":0.240278943045,"volume":612.955601534197,"trade_count":82,"buy_count":46,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095650092621,"close_raw":0.166734099949,"high_raw":0.449514044591,"low_raw":0.095650092621},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.240278943045,"high":0.240278943045,"low":0.16009830477370002,"close":0.16009830477370002,"volume":1.629260951586,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.159930910214,"close_raw":0.159930910214,"high_raw":0.161960455212,"low_raw":0.159930910214},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.16009830477370002,"high":0.16009830477370002,"low":0.14086006500065,"close":0.14086006500065,"volume":19.564329270355,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145214199428,"close_raw":0.140091688337,"high_raw":0.14722843529,"low_raw":0.140091688337},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.14086006500065,"high":0.15714018798975,"low":0.14086006500065,"close":0.153757861388,"volume":15.321936210877,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145547181983,"close_raw":0.153757861388,"high_raw":0.157747108369,"low_raw":0.145547181983},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.153757861388,"high":0.19410543443718,"low":0.153757861388,"close":0.19303471594520002,"volume":104.467812590639,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.176689921078,"close_raw":0.221584105239,"high_raw":0.221584105239,"low_raw":0.166182287001},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.19303471594520002,"high":0.23505552216565126,"low":0.19303471594520002,"close":0.2276891266495,"volume":43.961911568949,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211226431652,"close_raw":0.219185294234,"high_raw":0.236192959065,"low_raw":0.206067880305},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2276891266495,"high":0.2276891266495,"low":0.200919839389,"close":0.200919839389,"volume":2.376790281447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.200919839389,"close_raw":0.200919839389,"high_raw":0.200919839389,"low_raw":0.200919839389},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.200919839389,"high":0.200919839389,"low":0.195389416072,"close":0.195389416072,"volume":4.409449084103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195389416072,"close_raw":0.195389416072,"high_raw":0.195389416072,"low_raw":0.195389416072},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.195389416072,"high":0.195389416072,"low":0.19187143941579998,"close":0.19187143941579998,"volume":0.976512935877,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191797999299,"close_raw":0.191797999299,"high_raw":0.19322733934,"low_raw":0.191797999299},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.19187143941579998,"high":0.19187143941579998,"low":0.18623645867660002,"close":0.18623645867660002,"volume":3.425880930234,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188122645248,"close_raw":0.186065035611,"high_raw":0.188122645248,"low_raw":0.186065035611},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.18623645867660002,"high":0.199276353133,"low":0.171405062337,"close":0.199276353133,"volume":23.327337733527,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171405062337,"close_raw":0.199276353133,"high_raw":0.214840992078,"low_raw":0.164349776565},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.199276353133,"high":0.199276353133,"low":0.15921344522045,"close":0.16161713070455,"volume":0.918390480315,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.161750668787,"close_raw":0.161750668787,"high_raw":0.161750668787,"low_raw":0.159079907138},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.16161713070455,"high":0.17719250862560001,"low":0.16161713070455,"close":0.175872701286,"volume":10.634246549449,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.167783272046,"close_raw":0.175872701286,"high_raw":0.177464684912,"low_raw":0.167783272046},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.175872701286,"high":0.182902918425,"low":0.175872701286,"close":0.182902918425,"volume":3.548489826508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182902918425,"close_raw":0.182902918425,"high_raw":0.182902918425,"low_raw":0.182902918425},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.182902918425,"high":0.1887997921345,"low":0.1758047391488,"close":0.1758047391488,"volume":15.082745925083,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.186595607434,"close_raw":0.175155670046,"high_raw":0.189721803067,"low_raw":0.175155670046},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1758047391488,"high":0.186828447876,"low":0.1758047391488,"close":0.186828447876,"volume":5.994710413588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.186828447876,"close_raw":0.186828447876,"high_raw":0.186828447876,"low_raw":0.186828447876},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.186828447876,"high":0.186828447876,"low":0.186181240189,"close":0.186181240189,"volume":0.252316540329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.186181240189,"close_raw":0.186181240189,"high_raw":0.186181240189,"low_raw":0.186181240189},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.186181240189,"high":0.32237605894609506,"low":0.186181240189,"close":0.307899450755,"volume":645.173237654447,"trade_count":103,"buy_count":46,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202666496928,"close_raw":0.307899450755,"high_raw":0.618376783925,"low_raw":0.198607461614},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.307899450755,"high":0.32262823024,"low":0.307899450755,"close":0.32262823024,"volume":12.314983458162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.32262823024,"close_raw":0.32262823024,"high_raw":0.32262823024,"low_raw":0.32262823024},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.32262823024,"high":0.33827099826605,"low":0.32262823024,"close":0.33827099826605,"volume":7.298892267191,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327500151597,"close_raw":0.338941983329,"high_raw":0.338941983329,"low_raw":0.327500151597},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.33827099826605,"high":0.34948316430154996,"low":0.3378950827163,"close":0.3378950827163,"volume":9.719365283252,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.341819791628,"close_raw":0.337202487026,"high_raw":0.350732836673,"low_raw":0.337202487026},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3378950827163,"high":0.341477474618,"low":0.3378950827163,"close":0.341477474618,"volume":1.163510735628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.341477474618,"close_raw":0.341477474618,"high_raw":0.341477474618,"low_raw":0.341477474618},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.341477474618,"high":0.37153217067359995,"low":0.341477474618,"close":0.34991135476440005,"volume":48.34867809601,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.36619647285,"close_raw":0.336715712958,"high_raw":0.372733327113,"low_raw":0.336416086683},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.34991135476440005,"high":0.34991135476440005,"low":0.3104239137893,"close":0.315077738732,"volume":8.684647966806,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.315077738732,"close_raw":0.315077738732,"high_raw":0.317694739775,"low_raw":0.309906822129}]